Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,99101	0,99118	0.1	+9.88%
AUDCHF	0,57397	0,57409	0.1	-9.87%
AUDJPY	114,037	114,051	0.1	+21.81%
AUDNZD	1,19844	1,19857	0.1	+11.05%
AUDUSD	0,71631	0,71636	0.1	+5.91%
CADCHF	0,57911	0,57927	0.1	-18.08%
CADJPY	115,062	115,074	0.1	+10.75%
CHFJPY	198,659	198,684	0.1	+35.44%
CHFSGD	1,58364	1,58401	0.1	+8.83%
EURAUD	1,62988	1,62998	0.1	+5.94%
EURCAD	1,61536	1,61547	0.1	+16.41%
EURCHF	0,93553	0,93571	0.1	-4.74%
EURGBP	0,85541	0,85546	0.1	-0.38%
EURHKD	9,15130	9,15192	0.1	+12.65%
EURJPY	185,878	185,888	0.1	+28.99%
EURNOK	10,8671	10,8830	0.1	+5.38%
EURNZD	1,95340	1,95356	0.1	+17.58%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,03205	11,04322	0.1	+1.98%
EURSGD	1,48169	1,48204	0.1	+3.54%
EURUSD	1,16755	1,16760	0.1	+12.22%
EURZAR	18,58420	18,60795	0.1	+5.09%
GBPAUD	1,90528	1,90544	0.1	+6.49%
GBPCAD	1,88834	1,88847	0.1	+16.97%
GBPCHF	1,09365	1,09384	0.1	-4.23%
GBPDKK	8,73741	8,73964	0.1	+1.07%
GBPJPY	217,284	217,308	0.1	+29.55%
GBPNOK	12,7026	12,7230	0.1	+6.02%
GBPNZD	2,28343	2,28377	0.1	+18.24%
GBPSEK	12,89390	12,91192	0.1	+2.36%
GBPSGD	1,73211	1,73242	0.1	+4.03%
GBPUSD	1,36483	1,36494	0.1	+12.74%
NZDCAD	0,82684	0,82705	0.1	-0.99%
NZDCHF	0,47884	0,47907	0.1	-18.88%
NZDJPY	95,148	95,162	0.1	+9.71%
NZDSGD	0,75834	0,75882	0.1	-11.94%
NZDUSD	0,59764	0,59774	0.1	-4.56%
USDCAD	1,38360	1,38365	0.1	+3.74%
USDCHF	0,80130	0,80139	0.1	-15.00%
USDCNY	6,7153	6,7162	0.1	-6.31%
USDDKK	6,40193	6,40279	0.1	-10.35%
USDHKD	7,83807	7,83821	0.1	+0.40%
USDJPY	159,198	159,211	0.1	+14.91%
USDMXN	16,9397	16,9533	0.1	-12.49%
USDNOK	9,3069	9,3218	0.1	-6.03%
USDRUB	83,82253	84,02812	0.2	+39.17%
USDSEK	9,44843	9,45851	0.1	-9.12%
USDSGD	1,26902	1,26931	0.1	-7.72%
USDTRY	48,09241	48,10735	0.1	+159.31%
USDZAR	15,91777	15,93695	0.1	-6.25%

Инструмент	Bid	Ask	Spread	Percentage
#AA	51,25	51,29	0.1	+6.00%
#AXP	336,06	336,20	0.1	+118.79%
#BA	211,05	211,12	0.1	+20.95%
#BABA	119,33	119,37	0.1	+58.51%
#BAC	62,49	62,52	0.1	+65.93%
#C	133,38	133,42	0.1	+176.38%
#CAT	811,16	811,41	0.1	+242.99%
#CSCO	111,16	111,19	0.1	+127.97%
#COP	131,79	131,83	0.1	+3.94%
#CVX	199,93	199,96	0.1	+8.47%
#DIS	111,27	111,30	0.1	+13.04%
#EBAY	105,96	106,00	0.1	+136.94%
#GE	349,63	349,73	0.1	+298.89%
#GS	1060,46	1060,65	0.1	+174.82%
#GM	85,83	85,88	0.1	+114.79%
#HAL	33,83	33,86	0.1	-6.52%
#HD	337,95	337,99	0.1	+4.31%
#HOG	27,53	27,56	0.1	-41.75%
#HPQ	29,55	29,58	0.1	-1.40%
#IBM	233,93	234,06	0.1	+57.34%
#INTC	87,40	87,43	0.1	+195.87%
#JNJ	273,26	273,34	0.1	+53.67%
#JPM	356,85	356,93	0.1	+161.60%
#KO	91,61	91,64	0.1	+46.72%
#KHC	25,31	25,34	0.1	-35.24%
#MA	598,63	598,77	0.1	+71.52%
#MCD	268,03	268,10	0.1	-2.21%
#MMM	179,64	179,76	0.1	+39.21%
#MSFT	491,76	491,79	0.1	+98.85%
#MSI	485,41	485,47	0.1	+82.17%
#NFLX	82,26	82,29	0.1	-71.28%
#NKE	39,42	39,45	0.1	-63.07%
#OXY	58,41	58,44	0.1	-17.23%
#PM	193,99	194,04	0.1	+97.97%
#PG	145,24	145,28	0.1	-1.23%
#SBUX	105,72	105,75	0.1	+6.60%
#SLB	53,30	53,33	0.1	+4.94%
#T	25,75	25,78	0.1	+34.18%
#VZ	50,17	50,20	0.1	+27.92%
#WMT	105,42	105,45	0.1	-30.78%
#XOM	160,74	160,78	0.1	+41.11%
#ADS	152,350	152,450	0.1	+21.01%
#AIR	204,799	204,851	0.1	+80.19%
#BAS	51,599	51,621	0.1	+3.41%
#BATS	41,300	41,310	0.1	+23.84%
#BAYN	49,099	49,121	0.1	-11.99%
#BMW	57,939	57,961	0.1	-31.32%
#BN	65,63	65,67	0.1	+29.45%
#BNP	104,519	104,541	0.1	+94.86%
#CBK	39,759	39,781	0.1	+385.64%
#DAI	44,900	44,930	0.1	-28.23%
#DBK	33,109	33,121	0.1	+214.75%
#DTE	29,109	29,121	0.1	+47.19%
#GLEN	6,0099	6,0121	0.1	+12.00%
#GSK	19,1049	19,1151	0.1	+38.10%
#LHA	7,997	8,001	0.1	+5.99%
#LLOY	1,1134	1,1141	0.1	+136.34%
#NESN	79,78	79,81	0.1	-29.55%
#NOVN	128,33	128,39	0.1	+56.12%
#OR	388,65	388,70	0.1	+10.79%
#SAP	185,999	186,041	0.1	+76.37%
#SIE	285,349	285,451	0.1	+117.96%
#ULVR	47,4899	47,5001	0.1	+15.14%
#VOD	1,1804	1,1816	0.1	+26.92%
#VOW3	73,359	73,381	0.1	-46.49%
#GMKN	121	125	0.0	-99.18%
#IRAO	2,3135	2,3165	0.1	-28.43%
#MAGN	21,035	21,060	0.1	-31.83%
#NLMK	66,16	66,24	0.1	-37.63%
#NVTK	952,2	952,9	0.1	-11.49%
#SBER	271,66	271,73	0.1	+98.71%
#TATN	528,15	528,45	0.1	+44.03%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8451,2	8452,4	0.2	+26.03%
ESTOXX50	6463,2	6464,0	0.1	+63.16%
IBEX35	20065,60	20073,80	1.7	+139.04%
FTSE100	10900,1	10904,2	0.5	+46.05%
SP500	7677,2	7677,9	0.1	+90.12%
DJI30	53575	53577	0.0	+56.44%
NQ100	29211,1	29212,5	0.2	+145.53%
JP225	65983	65989	0.0	+132.52%
HSI50	25650,7	25655,7	0.5	+45.09%
ASX200	9194,1	9195,2	0.2	+26.65%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4669,350	4669,650	0.1	+166.10%
XAGUSDe	68,9430	68,9879	0.1	+221.05%
XAUEURe	3999,19	3999,45	0.1	+137.22%
XAGEURe	59,0460	59,0890	0.1	+186.24%
XPDUSDe	1340,38	1347,81	1.5	-28.42%
XPTUSDe	1862,09	1870,73	1.8	+88.64%
CUCUSDe	6,71291	6,71463	0.1	+84.82%

Инструмент	Bid	Ask	Spread	Percentage
WTI	81,48	81,49	0.1	+4.05%
BRN	87,54	87,56	0.1	+2.40%
NG	2,814	2,821	0.1	-60.84%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	78787,875	78789,672	0.6	+377.76%
BCHUSD	265,688	266,305	0.2	+137.08%
DSHUSD	38,464	38,481	0.1	-2.82%
ETCUSD	7,680	7,686	0.1	-61.44%
ETHUSD	2447,825	2448,405	0.2	+104.37%
LTCUSD	50,38000	50,53000	0.1	-31.92%
XMRUSD	440,329	440,369	0.1	+223.36%
XRPUSD	1,44360	1,44370	0.1	+254.52%
ZECUSD	775,199	775,931	0.3	+1790.87%
BATUSD	0,06673	0,06680	0.1	-70.57%
IOTUSD	0,0432	0,0436	0.1	-79.37%
NEOUSD	2,13	2,17	0.1	-68.81%
BNBUSD	696,498	696,512	0.1	+132.03%
XLMUSD	0,18482	0,18485	0.1	+109.21%
TRXUSD	0,33667	0,33755	0.1	+537.75%