Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,99954	0,99974	0.1	+10.82%
AUDCHF	0,58328	0,58340	0.1	-8.41%
AUDJPY	111,898	111,911	0.1	+19.53%
AUDNZD	1,24475	1,24492	0.1	+15.35%
AUDUSD	0,70972	0,70978	0.1	+4.94%
CADCHF	0,58347	0,58363	0.1	-17.46%
CADJPY	111,940	111,950	0.1	+7.75%
CHFJPY	191,825	191,843	0.1	+30.78%
CHFSGD	1,55269	1,55304	0.1	+6.71%
EURAUD	1,60943	1,60959	0.1	+4.61%
EURCAD	1,60884	1,60901	0.1	+15.94%
EURCHF	0,93881	0,93898	0.1	-4.40%
EURGBP	0,85815	0,85822	0.1	-0.06%
EURHKD	8,95965	8,96085	0.1	+10.29%
EURJPY	180,108	180,117	0.1	+24.99%
EURNOK	10,8034	10,8295	0.1	+4.76%
EURNZD	2,00345	2,00371	0.1	+20.60%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,25280	11,26912	0.1	+4.02%
EURSGD	1,45780	1,45817	0.1	+1.87%
EURUSD	1,14231	1,14239	0.1	+9.80%
EURZAR	18,49380	18,52868	0.1	+4.58%
GBPAUD	1,87532	1,87559	0.1	+4.82%
GBPCAD	1,87469	1,87494	0.1	+16.13%
GBPCHF	1,09393	1,09417	0.1	-4.20%
GBPDKK	8,70950	8,71193	0.1	+0.75%
GBPJPY	209,863	209,891	0.1	+25.12%
GBPNOK	12,5877	12,6201	0.1	+5.06%
GBPNZD	2,33442	2,33494	0.1	+20.88%
GBPSEK	13,10960	13,13396	0.1	+4.08%
GBPSGD	1,69873	1,69913	0.1	+2.03%
GBPUSD	1,33104	1,33122	0.1	+9.95%
NZDCAD	0,80291	0,80314	0.1	-3.85%
NZDCHF	0,46849	0,46872	0.1	-20.63%
NZDJPY	89,889	89,901	0.1	+3.65%
NZDSGD	0,72745	0,72793	0.1	-15.52%
NZDUSD	0,57010	0,57021	0.1	-8.96%
USDCAD	1,40847	1,40854	0.1	+5.60%
USDCHF	0,82185	0,82194	0.1	-12.82%
USDCNY	6,7071	6,7080	0.1	-6.42%
USDDKK	6,54336	6,54441	0.1	-8.37%
USDHKD	7,84346	7,84393	0.1	+0.47%
USDJPY	157,664	157,673	0.1	+13.81%
USDMXN	17,3233	17,3406	0.1	-10.50%
USDNOK	9,4563	9,4808	0.1	-4.52%
USDRUB	84,26396	84,50951	0.2	+39.90%
USDSEK	9,85019	9,86523	0.1	-5.25%
USDSGD	1,27616	1,27645	0.1	-7.20%
USDTRY	48,83082	48,84180	0.1	+163.29%
USDZAR	16,18784	16,21713	0.1	-4.66%

Инструмент	Bid	Ask	Spread	Percentage
#AA	44,60	44,63	0.1	-7.76%
#AXP	305,36	305,47	0.1	+98.80%
#BA	197,97	198,01	0.1	+13.46%
#BABA	116,24	116,28	0.1	+54.41%
#BAC	56,21	56,24	0.1	+49.26%
#C	132,65	132,69	0.1	+174.87%
#CAT	807,74	808,51	0.2	+241.54%
#CSCO	106,44	106,47	0.1	+118.29%
#COP	125,31	125,34	0.1	-1.17%
#CVX	202,42	202,45	0.1	+9.83%
#DIS	103,85	103,88	0.1	+5.51%
#EBAY	109,31	109,34	0.1	+144.43%
#GE	319,95	320,02	0.1	+265.03%
#GS	949,82	950,33	0.2	+146.14%
#GM	83,43	83,47	0.1	+108.78%
#HAL	32,84	32,87	0.1	-9.26%
#HD	305,30	305,38	0.1	-5.77%
#HOG	26,00	26,03	0.1	-44.99%
#HPQ	32,06	32,09	0.1	+6.97%
#IBM	231,24	231,30	0.1	+55.53%
#INTC	123,81	123,84	0.1	+319.13%
#JNJ	269,05	269,14	0.1	+51.30%
#JPM	340,27	340,32	0.1	+149.45%
#KO	88,66	88,69	0.1	+41.99%
#KHC	24,39	24,42	0.1	-37.59%
#MA	556,22	556,30	0.1	+59.37%
#MCD	250,12	250,19	0.1	-8.75%
#MMM	169,04	169,08	0.1	+31.00%
#MSFT	497,96	498,00	0.1	+101.36%
#MSI	456,89	457,00	0.1	+71.47%
#NFLX	72,12	72,15	0.1	-74.82%
#NKE	36,08	36,11	0.1	-66.20%
#OXY	56,31	56,34	0.1	-20.21%
#PM	190,45	190,54	0.1	+94.36%
#PG	148,21	148,25	0.1	+0.79%
#SBUX	95,07	95,10	0.1	-4.13%
#SLB	52,22	52,25	0.1	+2.82%
#T	25,13	25,16	0.1	+30.95%
#VZ	46,45	46,48	0.1	+18.43%
#WMT	110,05	110,08	0.1	-27.74%
#XOM	158,75	158,80	0.1	+39.36%
#ADS	146,800	146,900	0.1	+16.60%
#AIR	194,219	194,261	0.1	+70.88%
#BAS	51,739	51,761	0.1	+3.69%
#BATS	41,890	41,900	0.1	+25.61%
#BAYN	49,419	49,441	0.1	-11.42%
#BMW	59,659	59,681	0.1	-29.28%
#BN	61,03	61,07	0.1	+20.37%
#BNP	101,659	101,681	0.1	+89.52%
#CBK	41,579	41,601	0.1	+407.87%
#DAI	43,360	43,400	0.1	-30.69%
#DBK	32,757	32,769	0.1	+211.41%
#DTE	27,089	27,101	0.1	+36.97%
#GLEN	5,4179	5,4281	0.1	+0.97%
#GSK	19,0799	19,0901	0.1	+37.92%
#LHA	7,890	7,902	0.1	+4.57%
#LLOY	1,0879	1,0886	0.1	+130.93%
#NESN	77,11	77,15	0.1	-31.91%
#NOVN	116,35	116,41	0.1	+41.55%
#OR	389,80	389,90	0.1	+11.12%
#SAP	182,599	182,621	0.1	+73.15%
#SIE	274,799	274,851	0.1	+109.90%
#ULVR	47,1349	47,1451	0.1	+14.28%
#VOD	1,2527	1,2629	0.1	+34.70%
#VOW3	75,119	75,141	0.1	-45.21%
#GMKN	127	131	0.0	-99.14%
#IRAO	2,4170	2,4185	0.1	-25.23%
#MAGN	22,160	22,175	0.1	-28.18%
#NLMK	72,06	72,14	0.1	-32.07%
#NVTK	1074,2	1074,7	0.1	-0.15%
#SBER	281,07	281,14	0.1	+105.60%
#TATN	631,95	632,15	0.1	+72.33%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8180,8	8182,0	0.2	+22.00%
ESTOXX50	6354,7	6355,5	0.1	+60.42%
IBEX35	19820,70	19834,00	2.7	+136.13%
FTSE100	10762,0	10764,6	0.3	+44.20%
SP500	7771,1	7771,8	0.1	+92.44%
DJI30	51920	51922	0.0	+51.60%
NQ100	30730,4	30731,8	0.2	+158.30%
JP225	66873	66879	0.0	+135.66%
HSI50	24847,7	24852,7	0.5	+40.55%
ASX200	8757,5	8758,6	0.2	+20.64%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4329,380	4329,680	0.1	+146.73%
XAGUSDe	66,1912	66,2348	0.1	+208.24%
XAUEURe	3789,84	3790,19	0.1	+124.80%
XAGEURe	57,9400	57,9840	0.1	+180.88%
XPDUSDe	1292,91	1303,42	2.2	-30.95%
XPTUSDe	1807,11	1817,24	2.1	+83.07%
CUCUSDe	6,74560	6,74782	0.1	+85.72%

Инструмент	Bid	Ask	Spread	Percentage
WTI	93,14	93,15	0.1	+18.94%
BRN	98,85	98,86	0.1	+15.63%
NG	3,018	3,025	0.1	-58.00%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	86540,680	86542,094	0.5	+424.77%
BCHUSD	338,879	339,487	0.2	+202.40%
DSHUSD	63,037	63,069	0.1	+59.26%
ETCUSD	9,415	9,424	0.1	-52.72%
ETHUSD	2763,404	2763,984	0.2	+130.71%
LTCUSD	64,02301	64,17323	0.1	-13.49%
XMRUSD	574,299	574,411	0.1	+321.75%
XRPUSD	1,61239	1,61257	0.1	+295.97%
ZECUSD	1618,232	1619,003	0.3	+3847.20%
BATUSD	0,09309	0,09322	0.1	-58.94%
IOTUSD	0,0496	0,0500	0.1	-76.31%
NEOUSD	2,62	2,67	0.1	-61.64%
BNBUSD	791,338	791,352	0.1	+163.63%
XLMUSD	0,22011	0,22016	0.1	+149.16%
TRXUSD	0,34315	0,34432	0.1	+550.03%