Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,99421	0,99505	0.1	+10.23%
AUDCHF	0,58522	0,58575	0.1	-8.10%
AUDJPY	110,041	110,126	0.1	+17.55%
AUDNZD	1,23279	1,23413	0.1	+14.24%
AUDUSD	0,71683	0,71722	0.1	+5.99%
CADCHF	0,58843	0,58885	0.1	-16.76%
CADJPY	110,649	110,705	0.1	+6.50%
CHFJPY	187,965	188,080	0.1	+28.15%
CHFSGD	1,55027	1,55304	0.1	+6.54%
EURAUD	1,61703	1,61819	0.1	+5.10%
EURCAD	1,60858	1,60926	0.1	+15.92%
EURCHF	0,94678	0,94734	0.1	-3.59%
EURGBP	0,85727	0,85770	0.1	-0.16%
EURHKD	9,09499	9,09807	0.1	+11.95%
EURJPY	178,031	178,098	0.1	+23.55%
EURNOK	10,7662	10,7814	0.1	+4.40%
EURNZD	1,99448	1,99602	0.1	+20.06%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,24037	11,26485	0.1	+3.90%
EURSGD	1,46829	1,47070	0.1	+2.60%
EURUSD	1,15975	1,15998	0.1	+11.47%
EURZAR	18,68275	18,73242	0.1	+5.64%
GBPAUD	1,88541	1,88727	0.1	+5.38%
GBPCAD	1,87555	1,87684	0.1	+16.18%
GBPCHF	1,10393	1,10488	0.1	-3.33%
GBPDKK	8,71378	8,72118	0.1	+0.80%
GBPJPY	207,577	207,727	0.1	+23.76%
GBPNOK	12,5511	12,5793	0.1	+4.75%
GBPNZD	2,32542	2,32797	0.1	+20.42%
GBPSEK	13,10286	13,14286	0.1	+4.02%
GBPSGD	1,71199	1,71513	0.1	+2.83%
GBPUSD	1,35221	1,35287	0.1	+11.69%
NZDCAD	0,80600	0,80675	0.1	-3.48%
NZDCHF	0,47438	0,47495	0.1	-19.63%
NZDJPY	89,210	89,284	0.1	+2.87%
NZDSGD	0,73564	0,73736	0.1	-14.57%
NZDUSD	0,58112	0,58150	0.1	-7.20%
USDCAD	1,38706	1,38738	0.1	+4.00%
USDCHF	0,81639	0,81669	0.1	-13.40%
USDCNY	6,7074	6,7087	0.1	-6.42%
USDDKK	6,44347	6,44616	0.1	-9.77%
USDHKD	7,84228	7,84323	0.1	+0.46%
USDJPY	153,505	153,550	0.1	+10.80%
USDMXN	16,9633	16,9792	0.1	-12.36%
USDNOK	9,2808	9,2962	0.1	-6.29%
USDRUB	83,84558	84,03424	0.1	+39.21%
USDSEK	9,69014	9,71323	0.1	-6.79%
USDSGD	1,26602	1,26780	0.1	-7.94%
USDTRY	48,47956	48,63557	0.1	+161.40%
USDZAR	16,11891	16,14865	0.1	-5.06%

Инструмент	Bid	Ask	Spread	Percentage
#AA	48,24	48,27	0.1	-0.23%
#AXP	324,70	324,75	0.1	+111.39%
#BA	210,55	210,59	0.1	+20.67%
#BABA	109,27	109,30	0.1	+45.15%
#BAC	62,67	62,70	0.1	+66.41%
#C	138,86	138,90	0.1	+187.73%
#CAT	818,31	818,51	0.1	+246.01%
#CSCO	112,11	112,14	0.1	+129.92%
#COP	137,17	137,20	0.1	+8.19%
#CVX	214,18	214,23	0.1	+16.21%
#DIS	106,52	106,55	0.1	+8.22%
#EBAY	107,74	107,78	0.1	+140.92%
#GE	323,77	323,83	0.1	+269.39%
#GS	1029,15	1029,51	0.1	+166.70%
#GM	85,50	85,53	0.1	+113.96%
#HAL	35,82	35,85	0.1	-1.02%
#HD	308,69	308,72	0.1	-4.72%
#HOG	27,78	27,81	0.1	-41.22%
#HPQ	35,42	35,45	0.1	+18.18%
#IBM	243,15	243,19	0.1	+63.54%
#INTC	102,80	102,83	0.1	+248.00%
#JNJ	265,82	265,90	0.1	+49.49%
#JPM	356,76	356,82	0.1	+161.54%
#KO	88,32	88,35	0.1	+41.45%
#KHC	24,55	24,58	0.1	-37.18%
#MA	570,01	570,12	0.1	+63.32%
#MCD	252,26	252,30	0.1	-7.97%
#MMM	164,97	165,02	0.1	+27.84%
#MSFT	496,09	496,15	0.1	+100.60%
#MSI	466,62	466,88	0.1	+75.12%
#NFLX	77,39	77,42	0.1	-72.98%
#NKE	36,80	36,83	0.1	-65.52%
#OXY	61,47	61,50	0.1	-12.89%
#PM	191,24	191,29	0.1	+95.16%
#PG	145,11	145,14	0.1	-1.32%
#SBUX	98,77	98,80	0.1	-0.40%
#SLB	56,05	56,08	0.1	+10.36%
#T	26,04	26,07	0.1	+35.70%
#VZ	50,56	50,59	0.1	+28.91%
#WMT	107,19	107,22	0.1	-29.62%
#XOM	166,04	166,07	0.1	+45.76%
#ADS	142,550	142,600	0.1	+13.22%
#AIR	198,739	198,761	0.1	+74.86%
#BAS	51,839	51,851	0.1	+3.89%
#BATS	41,000	41,010	0.1	+22.94%
#BAYN	47,899	47,921	0.1	-14.14%
#BMW	62,839	62,861	0.1	-25.51%
#BN	61,45	61,49	0.1	+21.20%
#BNP	103,459	103,481	0.1	+92.88%
#CBK	42,799	42,821	0.1	+422.77%
#DAI	46,660	46,690	0.1	-25.42%
#DBK	34,799	34,811	0.1	+230.82%
#DTE	28,639	28,651	0.1	+44.81%
#GLEN	6,0449	6,0471	0.1	+12.65%
#GSK	17,7199	17,7251	0.1	+28.09%
#LHA	7,707	7,713	0.1	+2.15%
#LLOY	1,1054	1,1061	0.1	+134.64%
#NESN	77,53	77,57	0.1	-31.54%
#NOVN	111,99	112,05	0.1	+36.24%
#OR	381,60	381,65	0.1	+8.78%
#SAP	177,839	177,861	0.1	+68.63%
#SIE	265,149	265,201	0.1	+102.53%
#ULVR	45,5149	45,5201	0.1	+10.35%
#VOD	1,2869	1,2876	0.1	+38.38%
#VOW3	80,939	80,981	0.1	-40.96%
#GMKN	129	133	0.0	-99.13%
#IRAO	2,3760	2,3800	0.1	-26.50%
#MAGN	22,340	22,355	0.1	-27.60%
#NLMK	73,28	73,38	0.1	-30.92%
#NVTK	1031,8	1032,7	0.1	-4.09%
#SBER	283,29	283,49	0.1	+107.22%
#TATN	617,95	618,25	0.1	+68.52%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8174,8	8176,0	0.2	+21.91%
ESTOXX50	6319,1	6319,9	0.1	+59.52%
IBEX35	19854,70	19863,80	1.9	+136.53%
FTSE100	10661,4	10663,5	0.3	+42.85%
SP500	7656,3	7657,0	0.1	+89.60%
DJI30	52555	52557	0.0	+53.46%
NQ100	29368,7	29370,1	0.2	+146.85%
JP225	64718	64724	0.0	+128.06%
HSI50	24783,1	24788,3	0.6	+40.18%
ASX200	8750,4	8751,5	0.2	+20.54%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4348,460	4348,760	0.1	+147.82%
XAGUSDe	64,4678	64,4961	0.1	+200.21%
XAUEURe	3749,37	3749,79	0.1	+122.40%
XAGEURe	55,5840	55,6150	0.1	+169.46%
XPDUSDe	1300,59	1308,91	1.7	-30.54%
XPTUSDe	1791,03	1807,94	3.4	+81.44%
CUCUSDe	6,47635	6,47757	0.1	+78.31%

Инструмент	Bid	Ask	Spread	Percentage
WTI	100,19	100,19	0.0	+27.94%
BRN	105,34	105,35	0.1	+23.22%
NG	2,802	2,811	0.1	-61.01%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	77307,797	77309,242	0.5	+368.78%
BCHUSD	224,370	224,975	0.2	+100.21%
DSHUSD	54,701	54,732	0.1	+38.20%
ETCUSD	7,602	7,606	0.1	-61.83%
ETHUSD	2511,685	2512,265	0.2	+109.70%
LTCUSD	54,83000	54,98000	0.1	-25.91%
XMRUSD	534,579	534,591	0.1	+292.58%
XRPUSD	1,36040	1,36050	0.1	+234.09%
ZECUSD	1103,394	1104,166	0.3	+2591.40%
BATUSD	0,07904	0,07912	0.1	-65.14%
IOTUSD	0,0416	0,0420	0.1	-80.13%
NEOUSD	2,28	2,32	0.1	-66.62%
BNBUSD	722,628	722,642	0.1	+140.74%
XLMUSD	0,18048	0,18051	0.1	+104.30%
TRXUSD	0,34065	0,34189	0.1	+545.29%