Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,98322	0,98340	0.1	+9.01%
AUDCHF	0,57145	0,57157	0.1	-10.27%
AUDJPY	112,366	112,378	0.1	+20.03%
AUDNZD	1,19923	1,19937	0.1	+11.13%
AUDUSD	0,70545	0,70550	0.1	+4.30%
CADCHF	0,58113	0,58129	0.1	-17.79%
CADJPY	114,281	114,291	0.1	+10.00%
CHFJPY	196,638	196,657	0.1	+34.06%
CHFSGD	1,58073	1,58116	0.1	+8.63%
EURAUD	1,63608	1,63617	0.1	+6.34%
EURCAD	1,60876	1,60887	0.1	+15.93%
EURCHF	0,93497	0,93514	0.1	-4.79%
EURGBP	0,85438	0,85444	0.1	-0.50%
EURHKD	9,05558	9,05638	0.1	+11.47%
EURJPY	183,861	183,872	0.1	+27.59%
EURNOK	10,9611	10,9670	0.1	+6.29%
EURNZD	1,96223	1,96239	0.1	+18.11%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,95762	10,96623	0.1	+1.29%
EURSGD	1,47809	1,47850	0.1	+3.29%
EURUSD	1,15422	1,15427	0.1	+10.94%
EURZAR	18,68940	18,70019	0.1	+5.68%
GBPAUD	1,91486	1,91499	0.1	+7.03%
GBPCAD	1,88288	1,88302	0.1	+16.64%
GBPCHF	1,09430	1,09448	0.1	-4.17%
GBPDKK	8,74867	8,75093	0.1	+1.20%
GBPJPY	215,177	215,195	0.1	+28.29%
GBPNOK	12,8280	12,8365	0.1	+7.06%
GBPNZD	2,29642	2,29676	0.1	+18.91%
GBPSEK	12,82221	12,83740	0.1	+1.79%
GBPSGD	1,73000	1,73038	0.1	+3.91%
GBPUSD	1,35087	1,35098	0.1	+11.58%
NZDCAD	0,81975	0,81996	0.1	-1.84%
NZDCHF	0,47636	0,47659	0.1	-19.30%
NZDJPY	93,692	93,704	0.1	+8.03%
NZDSGD	0,75306	0,75358	0.1	-12.55%
NZDUSD	0,58818	0,58828	0.1	-6.07%
USDCAD	1,39385	1,39391	0.1	+4.51%
USDCHF	0,81006	0,81015	0.1	-14.07%
USDCNY	6,7461	6,7471	0.1	-5.88%
USDDKK	6,47648	6,47730	0.1	-9.31%
USDHKD	7,84570	7,84597	0.1	+0.50%
USDJPY	159,283	159,293	0.1	+14.98%
USDMXN	17,1364	17,1478	0.1	-11.47%
USDNOK	9,4957	9,5019	0.1	-4.12%
USDRUB	82,08916	82,25793	0.1	+36.29%
USDSEK	9,49307	9,50101	0.1	-8.69%
USDSGD	1,28057	1,28092	0.1	-6.88%
USDTRY	47,70950	47,71950	0.1	+157.25%
USDZAR	16,19225	16,20082	0.1	-4.63%

Инструмент	Bid	Ask	Spread	Percentage
#AA	51,68	51,71	0.1	+6.89%
#AXP	338,65	338,80	0.1	+120.48%
#BA	232,69	232,75	0.1	+33.35%
#BABA	132,40	132,43	0.1	+75.88%
#BAC	63,80	63,83	0.1	+69.41%
#C	135,21	135,24	0.1	+180.17%
#CAT	836,47	836,88	0.1	+253.69%
#CSCO	122,45	122,48	0.1	+151.13%
#COP	122,98	123,01	0.1	-3.00%
#CVX	194,71	194,75	0.1	+5.64%
#DIS	103,18	103,22	0.1	+4.83%
#EBAY	107,74	107,78	0.1	+140.92%
#GE	366,18	366,22	0.1	+317.78%
#GS	1031,82	1032,29	0.1	+167.39%
#GM	87,99	88,02	0.1	+120.20%
#HAL	33,63	33,66	0.1	-7.07%
#HD	350,45	350,53	0.1	+8.17%
#HOG	26,03	26,06	0.1	-44.92%
#HPQ	29,83	29,86	0.1	-0.47%
#IBM	235,78	235,86	0.1	+58.58%
#INTC	97,52	97,55	0.1	+230.13%
#JNJ	260,98	261,04	0.1	+46.77%
#JPM	359,30	359,36	0.1	+163.40%
#KO	86,88	86,91	0.1	+39.14%
#KHC	24,92	24,95	0.1	-36.23%
#MA	561,97	562,05	0.1	+61.01%
#MCD	273,34	273,38	0.1	-0.28%
#MMM	181,76	181,84	0.1	+40.86%
#MSFT	505,64	505,69	0.1	+104.46%
#MSI	462,12	462,53	0.1	+73.43%
#NFLX	76,21	76,24	0.1	-73.40%
#NKE	42,06	42,09	0.1	-60.60%
#OXY	58,60	58,63	0.1	-16.96%
#PM	185,64	185,69	0.1	+89.45%
#PG	146,25	146,29	0.1	-0.54%
#SBUX	104,54	104,57	0.1	+5.41%
#SLB	53,12	53,15	0.1	+4.59%
#T	24,03	24,06	0.1	+25.22%
#VZ	47,00	47,03	0.1	+19.84%
#WMT	112,54	112,57	0.1	-26.11%
#XOM	159,53	159,56	0.1	+40.05%
#ADS	166,600	166,650	0.1	+32.33%
#AIR	214,699	214,751	0.1	+88.90%
#BAS	51,659	51,681	0.1	+3.53%
#BATS	42,410	42,430	0.1	+27.17%
#BAYN	49,149	49,161	0.1	-11.90%
#BMW	59,339	59,361	0.1	-29.66%
#BN	67,87	67,93	0.1	+33.87%
#BNP	112,459	112,481	0.1	+109.66%
#CBK	39,199	39,211	0.1	+378.80%
#DAI	46,940	46,970	0.1	-24.97%
#DBK	33,209	33,221	0.1	+215.70%
#DTE	28,059	28,071	0.1	+41.88%
#GLEN	5,6919	5,6941	0.1	+6.08%
#GSK	19,2549	19,2601	0.1	+39.19%
#LHA	8,335	8,341	0.1	+10.47%
#LLOY	1,1459	1,1466	0.1	+143.24%
#NESN	80,56	80,60	0.1	-28.87%
#NOVN	126,65	126,71	0.1	+54.08%
#OR	388,50	388,55	0.1	+10.75%
#SAP	179,619	179,661	0.1	+70.32%
#SIE	277,199	277,251	0.1	+111.73%
#ULVR	46,3099	46,3201	0.1	+12.28%
#VOD	1,1719	1,1726	0.1	+26.01%
#VOW3	75,399	75,421	0.1	-45.00%
#GMKN	124	128	0.0	-99.16%
#IRAO	2,6475	2,6490	0.1	-18.10%
#MAGN	22,195	22,220	0.1	-28.07%
#NLMK	74,70	74,80	0.1	-29.58%
#NVTK	1035,3	1035,8	0.1	-3.76%
#SBER	284,40	284,47	0.1	+108.03%
#TATN	559,95	560,35	0.1	+52.70%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8724,9	8726,1	0.2	+30.11%
ESTOXX50	6533,1	6533,9	0.1	+64.92%
IBEX35	20130,70	20139,90	1.9	+139.82%
FTSE100	10859,9	10861,2	0.2	+45.51%
SP500	7753,0	7753,9	0.1	+92.00%
DJI30	53933	53935	0.0	+57.48%
NQ100	29637,0	29638,5	0.2	+149.10%
JP225	66709	66715	0.0	+135.08%
HSI50	25949,4	25954,4	0.5	+46.78%
ASX200	9236,0	9237,2	0.2	+27.23%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4388,670	4388,970	0.1	+150.11%
XAGUSDe	65,7443	65,7787	0.1	+206.16%
XAUEURe	3802,28	3802,46	0.1	+125.54%
XAGEURe	56,9570	56,9900	0.1	+176.11%
XPDUSDe	1381,35	1387,83	1.3	-26.23%
XPTUSDe	1753,20	1761,07	1.6	+77.61%
CUCUSDe	6,61901	6,62073	0.1	+82.24%

Инструмент	Bid	Ask	Spread	Percentage
WTI	82,28	82,29	0.1	+5.07%
BRN	88,82	88,82	0.0	+3.90%
NG	2,761	2,768	0.1	-61.58%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	64021,375	64023,230	0.6	+288.22%
BCHUSD	212,439	213,029	0.2	+89.57%
DSHUSD	30,991	31,012	0.1	-21.70%
ETCUSD	6,396	6,401	0.1	-67.88%
ETHUSD	1877,528	1878,118	0.2	+56.75%
LTCUSD	45,01732	45,16731	0.1	-39.17%
XMRUSD	393,299	393,311	0.1	+188.83%
XRPUSD	1,02009	1,02019	0.1	+150.51%
ZECUSD	497,658	497,829	0.1	+1113.89%
BATUSD	0,06637	0,06642	0.1	-70.73%
IOTUSD	0,0340	0,0344	0.1	-83.76%
NEOUSD	1,79	1,83	0.1	-73.79%
BNBUSD	601,038	601,052	0.1	+100.23%
XLMUSD	0,16272	0,16275	0.1	+84.20%
TRXUSD	0,32975	0,33131	0.1	+524.64%