Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91850	0,91868	0.1	+1.84%
AUDCHF	0,53430	0,53443	0.1	-16.10%
AUDJPY	103,100	103,113	0.1	+10.13%
AUDNZD	1,14951	1,14966	0.1	+6.52%
AUDUSD	0,66396	0,66402	0.1	-1.83%
CADCHF	0,58165	0,58180	0.1	-17.72%
CADJPY	112,240	112,249	0.1	+8.04%
CHFJPY	192,942	192,962	0.1	+31.54%
CHFSGD	1,60977	1,61013	0.1	+10.63%
EURAUD	1,75362	1,75374	0.1	+13.98%
EURCAD	1,61086	1,61095	0.1	+16.08%
EURCHF	0,93701	0,93719	0.1	-4.59%
EURGBP	0,87345	0,87350	0.1	+1.72%
EURHKD	9,06444	9,06525	0.1	+11.58%
EURJPY	180,810	180,821	0.1	+25.47%
EURNOK	11,7619	11,7704	0.1	+14.06%
EURNZD	2,01591	2,01609	0.1	+21.35%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94709	10,95736	0.1	+1.19%
EURSGD	1,50849	1,50885	0.1	+5.41%
EURUSD	1,16440	1,16445	0.1	+11.92%
EURZAR	19,71635	19,72617	0.1	+11.49%
GBPAUD	2,00758	2,00781	0.1	+12.21%
GBPCAD	1,84417	1,84429	0.1	+14.24%
GBPCHF	1,07274	1,07292	0.1	-6.06%
GBPDKK	8,55022	8,55234	0.1	-1.09%
GBPJPY	206,994	207,016	0.1	+23.41%
GBPNOK	13,4646	13,4761	0.1	+12.38%
GBPNZD	2,30781	2,30818	0.1	+19.50%
GBPSEK	12,53020	12,54701	0.1	-0.52%
GBPSGD	1,72701	1,72735	0.1	+3.73%
GBPUSD	1,33303	1,33315	0.1	+10.11%
NZDCAD	0,79896	0,79916	0.1	-4.33%
NZDCHF	0,46472	0,46494	0.1	-21.27%
NZDJPY	89,684	89,696	0.1	+3.41%
NZDSGD	0,74811	0,74859	0.1	-13.12%
NZDUSD	0,57754	0,57764	0.1	-7.77%
USDCAD	1,38349	1,38354	0.1	+3.73%
USDCHF	0,80473	0,80482	0.1	-14.64%
USDCNY	7,0695	7,0701	0.1	-1.37%
USDDKK	6,41421	6,41500	0.1	-10.18%
USDHKD	7,78474	7,78494	0.1	-0.28%
USDJPY	155,277	155,287	0.1	+12.08%
USDMXN	18,1750	18,1847	0.1	-6.10%
USDNOK	10,1001	10,1089	0.1	+1.98%
USDRUB	76,10602	76,28234	0.1	+26.36%
USDSEK	9,40095	9,41026	0.1	-9.57%
USDSGD	1,29548	1,29578	0.1	-5.80%
USDTRY	42,49906	42,51009	0.1	+129.15%
USDZAR	16,93271	16,94031	0.1	-0.27%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	373,00	373,15	0.1	+142.84%
#BA	202,01	202,11	0.1	+15.77%
#BABA	158,43	158,53	0.1	+110.45%
#BAC	54,23	54,26	0.1	+44.00%
#BK	114,64	114,69	0.1	+151.51%
#C	108,73	108,76	0.1	+125.30%
#CAT	601,94	602,27	0.1	+154.52%
#CSCO	77,98	78,01	0.1	+59.93%
#COP	94,34	94,39	0.1	-25.59%
#CVX	151,55	151,59	0.1	-17.77%
#DIS	105,52	105,55	0.1	+7.20%
#EBAY	82,35	82,39	0.1	+84.15%
#GE	282,55	282,75	0.1	+222.36%
#GS	853,47	853,82	0.1	+121.17%
#GM	76,47	76,51	0.1	+91.37%
#HAL	28,52	28,55	0.1	-21.19%
#HD	353,39	353,59	0.1	+9.07%
#HOG	23,48	23,52	0.1	-50.32%
#HPQ	26,00	26,03	0.1	-13.25%
#IBM	308,07	308,25	0.1	+107.20%
#INTC	42,00	42,03	0.1	+42.18%
#JNJ	201,93	201,98	0.1	+13.56%
#JPM	316,52	316,61	0.1	+132.04%
#KO	70,07	70,10	0.1	+12.22%
#KHC	24,56	24,59	0.1	-37.15%
#MA	547,90	548,13	0.1	+56.98%
#MCD	310,88	311,05	0.1	+13.42%
#MMM	167,08	167,20	0.1	+29.48%
#MSFT	480,75	480,80	0.1	+94.40%
#MSI	371,97	372,39	0.1	+39.60%
#NFLX	99,44	99,47	0.1	-65.29%
#NKE	65,83	65,87	0.1	-38.33%
#OXY	42,83	42,86	0.1	-39.31%
#PM	148,05	148,12	0.1	+51.09%
#PG	144,37	144,40	0.1	-1.82%
#SBUX	85,41	85,47	0.1	-13.88%
#SLB	38,83	38,86	0.1	-23.55%
#T	25,41	25,44	0.1	+32.41%
#VZ	41,88	41,91	0.1	+6.78%
#WMT	115,73	115,76	0.1	-24.01%
#XOM	117,81	117,85	0.1	+3.42%
#ADS	164,050	164,150	0.1	+30.30%
#AIR	196,919	196,961	0.1	+73.25%
#BAS	43,749	43,771	0.1	-12.32%
#BATS	42,820	42,830	0.1	+28.40%
#BAYN	33,367	33,379	0.1	-40.19%
#BMW	96,479	96,521	0.1	+14.37%
#BN	76,25	76,29	0.1	+50.39%
#BNP	75,479	75,501	0.1	+40.72%
#CBK	34,249	34,271	0.1	+318.33%
#DAI	61,560	61,590	0.1	-1.60%
#DBK	31,169	31,181	0.1	+196.31%
#DTE	27,469	27,481	0.1	+38.89%
#GLEN	3,7987	3,8089	0.1	-29.21%
#GSK	18,0274	18,0376	0.1	+30.31%
#LHA	8,220	8,232	0.1	+8.95%
#LLOY	0,9581	0,9585	0.1	+103.38%
#NESN	78,83	78,86	0.1	-30.39%
#NOVN	106,93	106,97	0.1	+30.09%
#OR	372,70	372,80	0.1	+6.25%
#SAP	212,950	213,000	0.1	+101.93%
#SIE	233,999	234,101	0.1	+78.74%
#ULVR	44,4999	44,5101	0.1	+7.89%
#VOD	0,9329	0,9431	0.1	+0.31%
#VOW3	106,899	106,951	0.1	-22.03%
#GMKN	132	136	0.0	-99.10%
#IRAO	2,9220	2,9240	0.1	-9.61%
#MAGN	26,595	26,625	0.1	-13.81%
#NLMK	106,62	106,72	0.1	+0.51%
#NVTK	1188,4	1189,0	0.1	+10.47%
#SBER	306,54	306,61	0.1	+124.23%
#TATN	603,85	604,05	0.1	+64.67%
#VTB	72,94999	72,96001	0.1	+429523.03%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8126,2	8127,4	0.2	+21.18%
ESTOXX50	5730,6	5731,4	0.1	+44.66%
IBEX35	16682,00	16688,30	1.3	+98.74%
FTSE100	9675,7	9676,9	0.2	+29.64%
SP500	6875,0	6875,4	0.1	+70.25%
DJI30	48008	48010	0.0	+40.18%
NQ100	25690,0	25691,4	0.2	+115.93%
JP225	50659	50665	0.0	+78.52%
HSI50	26071,7	26077,8	0.7	+47.47%
ASX200	8609,1	8610,3	0.2	+18.59%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4217,13	4217,25	0.1	+140.33%
XAGUSDe	58,627	58,664	0.1	+173.01%
XAUEURe	3621,60	3621,75	0.1	+114.82%
XAGEURe	50,338	50,387	0.1	+144.03%
XPDUSDe	1459,78	1468,25	1.7	-22.04%
XPTUSDe	1647,39	1653,13	1.2	+66.89%
CUCUSDe	5,39126	5,39246	0.1	+48.43%

Инструмент	Bid	Ask	Spread	Percentage
WTI	60,30	60,32	0.1	-23.00%
BRN	64,35	64,37	0.1	-24.73%
NG	5,326	5,337	0.1	-25.88%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	89219,227	89220,422	0.4	+441.01%
BCHUSD	564,997	565,634	0.2	+404.17%
DSHUSD	47,300	47,328	0.1	+19.50%
ETCUSD	13,043	13,050	0.1	-34.51%
ETHUSD	3029,771	3030,356	0.2	+152.95%
LTCUSD	80,31721	80,47203	0.1	+8.53%
XMRUSD	398,569	398,581	0.1	+192.70%
XRPUSD	2,03292	2,03309	0.1	+399.24%
ZECUSD	372,371	372,600	0.1	+808.29%
BATUSD	0,24529	0,24551	0.1	+8.18%
IOTUSD	0,0988	0,0993	0.1	-52.82%
NEOUSD	4,08	4,12	0.1	-40.26%
BNBUSD	882,878	882,892	0.1	+194.12%
XLMUSD	0,24323	0,24329	0.1	+175.33%
TRXUSD	0,28482	0,28553	0.1	+439.53%