Инструмент | Bid | Ask | Spread | Percentage |
---|---|---|---|---|
#AA | 30,67 | 30,70 | 0.1 | -36.57% |
#AXP | 310,68 | 310,74 | 0.1 | +102.27% |
#BA | 236,38 | 236,44 | 0.1 | +35.47% |
#BABA | 122,18 | 122,21 | 0.1 | +62.30% |
#BAC | 48,22 | 48,25 | 0.1 | +28.04% |
#BK | 100,59 | 100,61 | 0.1 | +120.69% |
#C | 95,54 | 95,57 | 0.1 | +97.97% |
#CAT | 433,19 | 433,41 | 0.1 | +83.17% |
#CSCO | 67,90 | 67,92 | 0.1 | +39.25% |
#COP | 97,01 | 97,04 | 0.1 | -23.49% |
#CVX | 156,25 | 156,28 | 0.1 | -15.22% |
#DIS | 120,37 | 120,39 | 0.1 | +22.29% |
#EBAY | 79,00 | 79,03 | 0.1 | +76.65% |
#GE | 270,35 | 270,50 | 0.1 | +208.44% |
#GS | 723,88 | 724,01 | 0.1 | +87.59% |
#GM | 53,45 | 53,48 | 0.1 | +33.76% |
#HAL | 22,83 | 22,86 | 0.1 | -36.92% |
#HD | 377,40 | 377,48 | 0.1 | +16.49% |
#HOG | 23,55 | 23,58 | 0.1 | -50.17% |
#HPQ | 25,82 | 25,85 | 0.1 | -13.85% |
#IBM | 263,18 | 263,25 | 0.1 | +77.01% |
#INTC | 20,65 | 20,68 | 0.1 | -30.09% |
#JNJ | 166,14 | 166,17 | 0.1 | -6.57% |
#JPM | 298,08 | 298,12 | 0.1 | +118.52% |
#KO | 68,09 | 68,12 | 0.1 | +9.05% |
#KHC | 28,24 | 28,27 | 0.1 | -27.74% |
#MA | 568,23 | 568,42 | 0.1 | +62.81% |
#MCD | 299,16 | 299,21 | 0.1 | +9.14% |
#MMM | 152,15 | 152,19 | 0.1 | +17.91% |
#MSFT | 512,30 | 512,33 | 0.1 | +107.16% |
#MSI | 429,76 | 429,96 | 0.1 | +61.28% |
#NFLX | 1174,42 | 1174,61 | 0.1 | +309.96% |
#NKE | 79,34 | 79,37 | 0.1 | -25.67% |
#OXY | 45,52 | 45,55 | 0.1 | -35.50% |
#PM | 157,51 | 157,54 | 0.1 | +60.74% |
#PG | 156,91 | 156,95 | 0.1 | +6.71% |
#SBUX | 93,61 | 93,64 | 0.1 | -5.61% |
#SLB | 36,02 | 36,05 | 0.1 | -29.08% |
#T | 27,59 | 27,62 | 0.1 | +43.77% |
#VZ | 42,36 | 42,39 | 0.1 | +8.01% |
#WMT | 97,56 | 97,59 | 0.1 | -35.94% |
#XOM | 111,44 | 111,47 | 0.1 | -2.17% |
#ADS | 195,900 | 196,000 | 0.1 | +55.60% |
#AIR | 177,639 | 177,681 | 0.1 | +56.29% |
#BAS | 44,659 | 44,681 | 0.1 | -10.50% |
#BATS | 38,660 | 38,680 | 0.1 | +15.92% |
#BAYN | 28,924 | 28,931 | 0.1 | -48.15% |
#BMW | 85,759 | 85,781 | 0.1 | +1.66% |
#BN | 65,87 | 65,91 | 0.1 | +29.92% |
#BNP | 77,249 | 77,271 | 0.1 | +44.02% |
#CBK | 29,789 | 29,811 | 0.1 | +263.86% |
#DAI | 53,610 | 53,650 | 0.1 | -14.31% |
#DBK | 28,024 | 28,036 | 0.1 | +166.41% |
#DTE | 31,269 | 31,281 | 0.1 | +58.11% |
#GLEN | 3,1474 | 3,1486 | 0.1 | -41.34% |
#GSK | 13,9649 | 13,9701 | 0.1 | +0.95% |
#LHA | 7,613 | 7,619 | 0.1 | +0.90% |
#LLOY | 0,7811 | 0,7817 | 0.1 | +65.80% |
#NESN | 72,61 | 72,64 | 0.1 | -35.89% |
#NOVN | 93,45 | 93,48 | 0.1 | +13.69% |
#OR | 373,55 | 373,60 | 0.1 | +6.49% |
#SAP | 243,749 | 243,801 | 0.1 | +131.13% |
#SIE | 225,199 | 225,251 | 0.1 | +72.01% |
#ULVR | 44,2899 | 44,3001 | 0.1 | +7.38% |
#VOD | 0,8373 | 0,8379 | 0.1 | -9.97% |
#VOW3 | 96,459 | 96,501 | 0.1 | -29.64% |
#GMKN | 115 | 119 | 0.0 | -99.22% |
#IRAO | 3,1150 | 3,1165 | 0.1 | -3.63% |
#MAGN | 32,700 | 32,725 | 0.1 | +5.98% |
#NLMK | 111,32 | 111,42 | 0.1 | +4.94% |
#NVTK | 1025,4 | 1026,0 | 0.1 | -4.68% |
#SBER | 305,11 | 305,18 | 0.1 | +123.18% |
#TATN | 650,05 | 650,25 | 0.1 | +77.27% |
#VTB | 79,44999 | 79,49001 | 0.1 | +467803.36% |