График #KHC

#AA

34,56

34,60

-28.52%

#AXP

261,18

261,45

+70.04%

#BA

155,73

155,80

-10.75%

#BABA

83,40

83,43

+10.79%

#BAC

39,13

39,16

+3.90%

#BK

70,33

70,37

+54.30%

#C

58,50

58,53

+21.22%

#CAT

347,79

347,91

+47.06%

#CSCO

50,88

50,91

+4.35%

#COP

105,40

105,43

-16.87%

#CVX

141,79

141,83

-23.07%

#DIS

91,66

91,69

-6.88%

#EBAY

64,08

64,11

+43.29%

#GE

180,13

180,23

+105.51%

#GS

485,73

486,20

+25.88%

#GM

46,98

47,01

+17.57%

#HAL

28,17

28,20

-22.16%

#HD

381,38

381,54

+17.71%

#HOG

37,89

37,95

-19.83%

#HPQ

33,46

33,49

+11.64%

#IBM

216,79

216,84

+45.81%

#INTC

20,96

20,99

-29.05%

#JNJ

166,46

166,52

-6.39%

#JPM

207,91

207,96

+52.42%

#KO

72,04

72,07

+15.37%

#KHC

35,55

35,58

-9.03%

#MA

496,24

496,52

+42.18%

#MCD

295,87

295,99

+7.94%

#MMM

134,44

134,48

+4.18%

#MSFT

430,55

430,62

+74.10%

#MSI

442,04

442,74

+65.89%

#NFLX

694,14

694,87

+142.31%

#NKE

79,87

79,91

-25.17%

#OXY

51,17

51,20

-27.49%

#PM

125,93

125,97

+28.51%

#PG

176,88

176,92

+20.29%

#SBUX

96,61

96,64

-2.58%

#SLB

40,38

40,41

-20.50%

#T

22,25

22,28

+15.95%

#VZ

44,93

44,96

+14.56%

#WMT

80,59

80,62

-47.08%

#XOM

112,55

112,59

-1.19%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7865

3,7895

+17.14%

#MAGN

44,365

44,385

+43.79%

#NLMK

151,62

151,74

+42.93%

#NVTK

985,0

985,2

-8.44%

#SBER

263,69

263,71

+92.88%

#TATN

621,00

621,10

+69.35%

#VTB

88,57999

88,59001

+521572.50%