График #NVTK

#AA

34,50

34,54

-28.65%

#AXP

261,19

261,40

+70.05%

#BA

155,76

155,85

-10.73%

#BABA

83,44

83,47

+10.84%

#BAC

39,12

39,15

+3.88%

#BK

70,28

70,33

+54.19%

#C

58,48

58,51

+21.18%

#CAT

347,92

348,21

+47.11%

#CSCO

50,91

50,94

+4.41%

#COP

105,31

105,34

-16.94%

#CVX

141,85

141,89

-23.04%

#DIS

91,63

91,66

-6.91%

#EBAY

64,05

64,09

+43.22%

#GE

179,89

179,97

+105.24%

#GS

484,48

484,97

+25.55%

#GM

46,97

47,00

+17.54%

#HAL

28,21

28,24

-22.05%

#HD

381,18

381,37

+17.65%

#HOG

37,85

37,90

-19.91%

#HPQ

33,51

33,54

+11.81%

#IBM

216,78

216,83

+45.80%

#INTC

20,95

20,98

-29.08%

#JNJ

166,44

166,49

-6.40%

#JPM

207,87

207,93

+52.39%

#KO

71,98

72,01

+15.28%

#KHC

35,54

35,57

-9.06%

#MA

496,47

496,73

+42.25%

#MCD

295,79

295,93

+7.91%

#MMM

134,49

134,54

+4.22%

#MSFT

430,63

430,69

+74.13%

#MSI

442,33

442,61

+66.00%

#NFLX

693,95

694,42

+142.24%

#NKE

79,93

79,96

-25.12%

#OXY

51,15

51,18

-27.52%

#PM

125,85

125,89

+28.43%

#PG

177,04

177,08

+20.39%

#SBUX

96,64

96,68

-2.55%

#SLB

40,37

40,40

-20.52%

#T

22,27

22,30

+16.05%

#VZ

44,89

44,92

+14.46%

#WMT

80,58

80,61

-47.09%

#XOM

112,62

112,65

-1.13%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7875

3,7880

+17.17%

#MAGN

44,375

44,395

+43.82%

#NLMK

151,78

151,82

+43.08%

#NVTK

985,4

985,8

-8.40%

#SBER

263,60

263,62

+92.82%

#TATN

621,40

621,70

+69.46%

#VTB

88,57999

88,59001

+521572.50%