График #SBER

#AA

34,56

34,59

-28.52%

#AXP

261,25

261,37

+70.08%

#BA

155,70

155,77

-10.77%

#BABA

83,37

83,41

+10.75%

#BAC

39,14

39,17

+3.93%

#BK

70,34

70,37

+54.32%

#C

58,52

58,55

+21.26%

#CAT

347,79

347,94

+47.06%

#CSCO

50,88

50,91

+4.35%

#COP

105,39

105,41

-16.88%

#CVX

141,81

141,83

-23.06%

#DIS

91,63

91,66

-6.91%

#EBAY

64,09

64,12

+43.31%

#GE

180,15

180,24

+105.53%

#GS

486,00

486,40

+25.95%

#GM

46,98

47,00

+17.57%

#HAL

28,16

28,18

-22.19%

#HD

381,38

381,58

+17.71%

#HOG

37,89

37,96

-19.83%

#HPQ

33,46

33,49

+11.64%

#IBM

216,85

216,91

+45.85%

#INTC

20,94

20,96

-29.11%

#JNJ

166,51

166,54

-6.36%

#JPM

207,94

207,98

+52.44%

#KO

72,06

72,09

+15.41%

#KHC

35,57

35,59

-8.98%

#MA

496,24

496,52

+42.18%

#MCD

295,87

295,99

+7.94%

#MMM

134,42

134,46

+4.17%

#MSFT

430,57

430,60

+74.11%

#MSI

442,37

442,85

+66.02%

#NFLX

694,08

694,87

+142.29%

#NKE

79,90

79,94

-25.15%

#OXY

51,15

51,18

-27.52%

#PM

125,93

125,98

+28.51%

#PG

177,00

177,04

+20.37%

#SBUX

96,62

96,65

-2.57%

#SLB

40,38

40,41

-20.50%

#T

22,25

22,28

+15.95%

#VZ

44,93

44,96

+14.56%

#WMT

80,57

80,59

-47.10%

#XOM

112,58

112,60

-1.17%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7860

3,7885

+17.12%

#MAGN

44,370

44,385

+43.80%

#NLMK

151,62

151,76

+42.93%

#NVTK

985,0

985,2

-8.44%

#SBER

263,69

263,72

+92.88%

#TATN

621,30

621,50

+69.43%

#VTB

88,57999

88,59001

+521572.50%