График #GSK

#AA

34,53

34,56

-28.58%

#AXP

261,29

261,42

+70.11%

#BA

155,89

155,98

-10.66%

#BABA

83,46

83,49

+10.87%

#BAC

39,14

39,17

+3.93%

#BK

70,30

70,33

+54.23%

#C

58,50

58,53

+21.22%

#CAT

347,75

347,95

+47.04%

#CSCO

50,92

50,95

+4.43%

#COP

105,38

105,41

-16.89%

#CVX

141,86

141,90

-23.03%

#DIS

91,63

91,66

-6.91%

#EBAY

64,08

64,11

+43.29%

#GE

180,13

180,21

+105.51%

#GS

485,03

485,49

+25.69%

#GM

46,96

46,99

+17.52%

#HAL

28,21

28,24

-22.05%

#HD

381,07

381,30

+17.62%

#HOG

37,85

37,89

-19.91%

#HPQ

33,49

33,52

+11.75%

#IBM

216,93

216,99

+45.90%

#INTC

20,91

20,94

-29.21%

#JNJ

166,48

166,52

-6.38%

#JPM

207,94

207,99

+52.44%

#KO

71,99

72,02

+15.29%

#KHC

35,55

35,58

-9.03%

#MA

496,60

496,85

+42.28%

#MCD

295,69

295,79

+7.88%

#MMM

134,46

134,53

+4.20%

#MSFT

430,67

430,73

+74.15%

#MSI

442,25

442,69

+65.97%

#NFLX

693,85

694,42

+142.21%

#NKE

79,83

79,86

-25.21%

#OXY

51,16

51,19

-27.50%

#PM

125,91

125,94

+28.49%

#PG

177,14

177,17

+20.46%

#SBUX

96,57

96,60

-2.62%

#SLB

40,37

40,40

-20.52%

#T

22,27

22,30

+16.05%

#VZ

44,91

44,94

+14.51%

#WMT

80,62

80,65

-47.07%

#XOM

112,64

112,67

-1.11%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7860

3,7880

+17.12%

#MAGN

44,375

44,395

+43.82%

#NLMK

151,78

151,80

+43.08%

#NVTK

985,2

985,4

-8.42%

#SBER

263,62

263,66

+92.83%

#TATN

621,50

621,60

+69.48%

#VTB

88,57999

88,59001

+521572.50%