График #ULVR

#AA

34,51

34,56

-28.62%

#AXP

261,19

261,43

+70.05%

#BA

155,80

155,86

-10.71%

#BABA

83,46

83,49

+10.87%

#BAC

39,12

39,15

+3.88%

#BK

70,29

70,32

+54.21%

#C

58,46

58,49

+21.14%

#CAT

347,91

348,21

+47.11%

#CSCO

50,92

50,95

+4.43%

#COP

105,31

105,34

-16.94%

#CVX

141,80

141,85

-23.06%

#DIS

91,64

91,67

-6.90%

#EBAY

64,09

64,13

+43.31%

#GE

179,89

180,02

+105.24%

#GS

484,74

485,27

+25.62%

#GM

46,96

46,99

+17.52%

#HAL

28,20

28,23

-22.08%

#HD

381,18

381,37

+17.65%

#HOG

37,85

37,90

-19.91%

#HPQ

33,50

33,53

+11.78%

#IBM

216,81

216,87

+45.82%

#INTC

20,93

20,96

-29.15%

#JNJ

166,49

166,52

-6.37%

#JPM

207,89

207,96

+52.40%

#KO

71,99

72,02

+15.29%

#KHC

35,54

35,57

-9.06%

#MA

496,62

496,95

+42.29%

#MCD

295,84

295,94

+7.93%

#MMM

134,47

134,55

+4.21%

#MSFT

430,66

430,70

+74.14%

#MSI

442,25

442,66

+65.97%

#NFLX

693,95

694,42

+142.24%

#NKE

79,92

79,94

-25.13%

#OXY

51,15

51,18

-27.52%

#PM

125,87

125,91

+28.45%

#PG

177,10

177,14

+20.44%

#SBUX

96,60

96,63

-2.59%

#SLB

40,37

40,40

-20.52%

#T

22,27

22,30

+16.05%

#VZ

44,89

44,92

+14.46%

#WMT

80,62

80,65

-47.07%

#XOM

112,59

112,63

-1.16%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7875

3,7880

+17.17%

#MAGN

44,375

44,395

+43.82%

#NLMK

151,78

151,84

+43.08%

#NVTK

985,4

985,8

-8.40%

#SBER

263,61

263,66

+92.82%

#TATN

621,40

621,70

+69.46%

#VTB

88,57999

88,59001

+521572.50%