График #HD

#AA

34,58

34,62

-28.48%

#AXP

261,37

261,62

+70.16%

#BA

155,84

155,93

-10.69%

#BABA

83,40

83,43

+10.79%

#BAC

39,16

39,19

+3.98%

#BK

70,35

70,38

+54.34%

#C

58,50

58,53

+21.22%

#CAT

347,85

348,00

+47.08%

#CSCO

50,89

50,92

+4.37%

#COP

105,39

105,42

-16.88%

#CVX

141,90

141,93

-23.01%

#DIS

91,67

91,70

-6.87%

#EBAY

64,08

64,11

+43.29%

#GE

180,41

180,47

+105.83%

#GS

487,00

487,25

+26.21%

#GM

47,01

47,04

+17.64%

#HAL

28,14

28,17

-22.24%

#HD

381,52

381,77

+17.76%

#HOG

37,94

37,97

-19.72%

#HPQ

33,46

33,49

+11.64%

#IBM

216,88

216,94

+45.87%

#INTC

20,98

21,01

-28.98%

#JNJ

166,66

166,70

-6.28%

#JPM

207,99

208,05

+52.47%

#KO

72,08

72,11

+15.44%

#KHC

35,64

35,67

-8.80%

#MA

496,54

496,81

+42.27%

#MCD

296,09

296,28

+8.02%

#MMM

134,51

134,56

+4.24%

#MSFT

430,54

430,59

+74.10%

#MSI

442,70

443,11

+66.14%

#NFLX

695,19

695,59

+142.67%

#NKE

79,93

79,96

-25.12%

#OXY

51,17

51,20

-27.49%

#PM

125,99

126,04

+28.57%

#PG

176,96

176,99

+20.34%

#SBUX

96,63

96,67

-2.56%

#SLB

40,34

40,37

-20.57%

#T

22,26

22,29

+16.00%

#VZ

44,96

44,99

+14.64%

#WMT

80,58

80,61

-47.09%

#XOM

112,70

112,73

-1.06%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7880

3,7910

+17.18%

#MAGN

44,380

44,390

+43.83%

#NLMK

151,60

151,66

+42.91%

#NVTK

985,0

985,2

-8.44%

#SBER

263,79

263,80

+92.96%

#TATN

621,40

621,60

+69.46%

#VTB

88,57999

88,59001

+521572.50%