График #NLMK

#AA

34,55

34,58

-28.54%

#AXP

261,07

261,28

+69.97%

#BA

155,82

155,89

-10.70%

#BABA

83,46

83,49

+10.87%

#BAC

39,10

39,13

+3.82%

#BK

70,31

70,34

+54.26%

#C

58,44

58,47

+21.09%

#CAT

347,99

348,17

+47.14%

#CSCO

50,85

50,88

+4.29%

#COP

105,30

105,33

-16.95%

#CVX

141,85

141,89

-23.04%

#DIS

91,67

91,70

-6.87%

#EBAY

64,04

64,08

+43.20%

#GE

180,05

180,12

+105.42%

#GS

484,00

484,50

+25.43%

#GM

46,98

47,01

+17.57%

#HAL

28,21

28,24

-22.05%

#HD

381,44

381,60

+17.73%

#HOG

37,79

37,85

-20.04%

#HPQ

33,53

33,56

+11.88%

#IBM

216,73

216,78

+45.77%

#INTC

20,96

20,99

-29.05%

#JNJ

166,48

166,51

-6.38%

#JPM

207,74

207,78

+52.29%

#KO

71,99

72,02

+15.29%

#KHC

35,55

35,58

-9.03%

#MA

496,44

496,82

+42.24%

#MCD

295,95

296,09

+7.97%

#MMM

134,48

134,52

+4.22%

#MSFT

430,32

430,37

+74.01%

#MSI

442,31

442,61

+65.99%

#NFLX

693,39

694,01

+142.05%

#NKE

79,90

79,93

-25.15%

#OXY

51,16

51,19

-27.50%

#PM

125,86

125,90

+28.44%

#PG

177,15

177,19

+20.47%

#SBUX

96,69

96,72

-2.50%

#SLB

40,31

40,34

-20.63%

#T

22,28

22,31

+16.10%

#VZ

44,90

44,93

+14.48%

#WMT

80,59

80,62

-47.08%

#XOM

112,65

112,68

-1.11%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7885

3,7910

+17.20%

#MAGN

44,380

44,395

+43.83%

#NLMK

151,78

151,84

+43.08%

#NVTK

985,4

985,6

-8.40%

#SBER

263,61

263,64

+92.82%

#TATN

621,70

621,90

+69.54%

#VTB

88,57999

88,59001

+521572.50%