График #MMM

#AA

34,55

34,58

-28.54%

#AXP

261,20

261,37

+70.05%

#BA

155,76

155,83

-10.73%

#BABA

83,41

83,44

+10.80%

#BAC

39,14

39,17

+3.93%

#BK

70,32

70,35

+54.28%

#C

58,50

58,52

+21.22%

#CAT

347,68

347,91

+47.01%

#CSCO

50,93

50,96

+4.45%

#COP

105,39

105,42

-16.88%

#CVX

141,84

141,87

-23.04%

#DIS

91,63

91,66

-6.91%

#EBAY

64,07

64,10

+43.27%

#GE

180,13

180,19

+105.51%

#GS

485,32

485,66

+25.77%

#GM

46,96

46,99

+17.52%

#HAL

28,19

28,22

-22.11%

#HD

380,99

381,15

+17.59%

#HOG

37,88

37,91

-19.85%

#HPQ

33,49

33,52

+11.75%

#IBM

216,85

216,89

+45.85%

#INTC

20,95

20,98

-29.08%

#JNJ

166,47

166,51

-6.38%

#JPM

207,95

208,00

+52.44%

#KO

72,00

72,03

+15.31%

#KHC

35,56

35,59

-9.01%

#MA

496,49

496,70

+42.25%

#MCD

295,76

295,88

+7.90%

#MMM

134,42

134,47

+4.17%

#MSFT

430,48

430,56

+74.07%

#MSI

442,16

442,71

+65.94%

#NFLX

693,99

694,59

+142.26%

#NKE

79,88

79,90

-25.16%

#OXY

51,15

51,18

-27.52%

#PM

125,92

125,96

+28.50%

#PG

177,13

177,16

+20.46%

#SBUX

96,58

96,61

-2.61%

#SLB

40,35

40,38

-20.56%

#T

22,25

22,28

+15.95%

#VZ

44,90

44,93

+14.48%

#WMT

80,58

80,61

-47.09%

#XOM

112,60

112,63

-1.15%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7865

3,7880

+17.14%

#MAGN

44,370

44,375

+43.80%

#NLMK

151,84

151,86

+43.14%

#NVTK

984,2

984,4

-8.51%

#SBER

263,72

263,78

+92.90%

#TATN

621,10

621,50

+69.38%

#VTB

88,57999

88,59001

+521572.50%