График #NKE

#AA

34,57

34,61

-28.50%

#AXP

261,59

261,70

+70.31%

#BA

155,79

155,86

-10.72%

#BABA

83,40

83,43

+10.79%

#BAC

39,16

39,19

+3.98%

#BK

70,35

70,39

+54.34%

#C

58,53

58,56

+21.28%

#CAT

347,92

348,17

+47.11%

#CSCO

50,90

50,93

+4.39%

#COP

105,40

105,43

-16.87%

#CVX

141,89

141,92

-23.02%

#DIS

91,66

91,69

-6.88%

#EBAY

64,06

64,09

+43.25%

#GE

180,38

180,47

+105.80%

#GS

486,99

487,38

+26.20%

#GM

47,07

47,10

+17.79%

#HAL

28,14

28,17

-22.24%

#HD

381,38

381,63

+17.71%

#HOG

37,85

37,92

-19.91%

#HPQ

33,46

33,49

+11.64%

#IBM

216,86

216,93

+45.86%

#INTC

21,00

21,03

-28.91%

#JNJ

166,61

166,66

-6.30%

#JPM

207,89

207,95

+52.40%

#KO

72,02

72,05

+15.34%

#KHC

35,63

35,66

-8.83%

#MA

496,75

496,99

+42.33%

#MCD

296,21

296,29

+8.07%

#MMM

134,44

134,50

+4.18%

#MSFT

430,46

430,51

+74.06%

#MSI

442,57

443,16

+66.09%

#NFLX

695,07

695,65

+142.63%

#NKE

79,83

79,86

-25.21%

#OXY

51,16

51,19

-27.50%

#PM

125,84

125,88

+28.42%

#PG

176,89

176,94

+20.29%

#SBUX

96,67

96,70

-2.52%

#SLB

40,21

40,24

-20.83%

#T

22,23

22,26

+15.84%

#VZ

44,96

44,99

+14.64%

#WMT

80,54

80,57

-47.12%

#XOM

112,73

112,76

-1.04%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7880

3,7885

+17.18%

#MAGN

44,370

44,390

+43.80%

#NLMK

151,62

151,68

+42.93%

#NVTK

985,0

985,4

-8.44%

#SBER

263,59

263,60

+92.81%

#TATN

621,20

621,30

+69.40%

#VTB

88,57999

88,59001

+521572.50%