График #BAYN

#AA

34,56

34,60

-28.52%

#AXP

261,07

261,22

+69.97%

#BA

155,82

155,89

-10.70%

#BABA

83,47

83,50

+10.88%

#BAC

39,10

39,13

+3.82%

#BK

70,30

70,33

+54.23%

#C

58,44

58,47

+21.09%

#CAT

347,99

348,21

+47.14%

#CSCO

50,88

50,91

+4.35%

#COP

105,31

105,34

-16.94%

#CVX

141,89

141,93

-23.02%

#DIS

91,68

91,71

-6.86%

#EBAY

64,03

64,08

+43.18%

#GE

180,00

180,08

+105.36%

#GS

484,22

484,54

+25.48%

#GM

46,97

47,00

+17.54%

#HAL

28,21

28,24

-22.05%

#HD

381,44

381,60

+17.73%

#HOG

37,81

37,86

-20.00%

#HPQ

33,52

33,55

+11.85%

#IBM

216,75

216,81

+45.78%

#INTC

20,98

21,01

-28.98%

#JNJ

166,47

166,51

-6.38%

#JPM

207,77

207,82

+52.31%

#KO

71,99

72,02

+15.29%

#KHC

35,54

35,57

-9.06%

#MA

496,35

496,57

+42.21%

#MCD

295,86

296,01

+7.94%

#MMM

134,46

134,53

+4.20%

#MSFT

430,34

430,41

+74.02%

#MSI

442,31

442,61

+65.99%

#NFLX

693,39

694,01

+142.05%

#NKE

79,89

79,92

-25.15%

#OXY

51,16

51,19

-27.50%

#PM

125,84

125,87

+28.42%

#PG

177,11

177,16

+20.44%

#SBUX

96,67

96,70

-2.52%

#SLB

40,33

40,36

-20.59%

#T

22,28

22,31

+16.10%

#VZ

44,89

44,92

+14.46%

#WMT

80,57

80,60

-47.10%

#XOM

112,66

112,69

-1.10%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7880

3,7900

+17.18%

#MAGN

44,380

44,395

+43.83%

#NLMK

151,78

151,84

+43.08%

#NVTK

985,4

985,6

-8.40%

#SBER

263,59

263,62

+92.81%

#TATN

621,70

621,90

+69.54%

#VTB

88,57999

88,59001

+521572.50%