График #CBK

#AA

34,55

34,59

-28.54%

#AXP

261,36

261,54

+70.16%

#BA

155,78

155,83

-10.72%

#BABA

83,35

83,38

+10.72%

#BAC

39,15

39,18

+3.96%

#BK

70,38

70,42

+54.41%

#C

58,54

58,57

+21.30%

#CAT

347,87

347,95

+47.09%

#CSCO

50,89

50,92

+4.37%

#COP

105,40

105,43

-16.87%

#CVX

141,85

141,89

-23.04%

#DIS

91,65

91,67

-6.89%

#EBAY

64,08

64,11

+43.29%

#GE

180,25

180,31

+105.65%

#GS

486,36

486,74

+26.04%

#GM

47,00

47,03

+17.62%

#HAL

28,15

28,18

-22.22%

#HD

381,50

381,85

+17.75%

#HOG

37,94

37,98

-19.72%

#HPQ

33,48

33,51

+11.71%

#IBM

216,86

216,91

+45.86%

#INTC

20,95

20,98

-29.08%

#JNJ

166,54

166,57

-6.34%

#JPM

207,97

208,02

+52.46%

#KO

72,08

72,11

+15.44%

#KHC

35,59

35,62

-8.93%

#MA

496,52

496,64

+42.26%

#MCD

295,92

296,08

+7.96%

#MMM

134,46

134,51

+4.20%

#MSFT

430,66

430,72

+74.14%

#MSI

442,74

443,11

+66.16%

#NFLX

694,57

695,24

+142.46%

#NKE

79,96

79,99

-25.09%

#OXY

51,16

51,19

-27.50%

#PM

125,97

126,01

+28.55%

#PG

176,95

176,99

+20.33%

#SBUX

96,64

96,67

-2.55%

#SLB

40,34

40,37

-20.57%

#T

22,26

22,29

+16.00%

#VZ

44,94

44,97

+14.58%

#WMT

80,57

80,60

-47.10%

#XOM

112,59

112,63

-1.16%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7865

3,7890

+17.14%

#MAGN

44,360

44,390

+43.77%

#NLMK

151,62

151,66

+42.93%

#NVTK

985,0

985,2

-8.44%

#SBER

263,79

263,80

+92.96%

#TATN

621,20

621,40

+69.40%

#VTB

88,57999

88,59001

+521572.50%