График #INTC

#AA

34,54

34,58

-28.56%

#AXP

261,31

261,46

+70.12%

#BA

155,79

155,86

-10.72%

#BABA

83,45

83,48

+10.85%

#BAC

39,15

39,18

+3.96%

#BK

70,33

70,36

+54.30%

#C

58,50

58,53

+21.22%

#CAT

347,68

347,91

+47.01%

#CSCO

50,93

50,96

+4.45%

#COP

105,38

105,41

-16.89%

#CVX

141,85

141,89

-23.04%

#DIS

91,66

91,69

-6.88%

#EBAY

64,08

64,12

+43.29%

#GE

180,23

180,30

+105.62%

#GS

485,34

485,82

+25.77%

#GM

46,96

46,99

+17.52%

#HAL

28,22

28,25

-22.02%

#HD

381,13

381,33

+17.64%

#HOG

37,88

37,92

-19.85%

#HPQ

33,50

33,53

+11.78%

#IBM

216,96

217,03

+45.92%

#INTC

20,94

20,97

-29.11%

#JNJ

166,47

166,52

-6.38%

#JPM

207,94

207,99

+52.44%

#KO

71,99

72,02

+15.29%

#KHC

35,56

35,59

-9.01%

#MA

496,60

496,91

+42.28%

#MCD

295,76

295,87

+7.90%

#MMM

134,51

134,57

+4.24%

#MSFT

430,59

430,64

+74.12%

#MSI

442,20

442,70

+65.95%

#NFLX

693,99

694,56

+142.26%

#NKE

79,85

79,88

-25.19%

#OXY

51,17

51,20

-27.49%

#PM

125,91

125,95

+28.49%

#PG

177,06

177,11

+20.41%

#SBUX

96,51

96,54

-2.68%

#SLB

40,36

40,39

-20.54%

#T

22,25

22,28

+15.95%

#VZ

44,91

44,94

+14.51%

#WMT

80,61

80,64

-47.07%

#XOM

112,63

112,66

-1.12%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7855

3,7880

+17.11%

#MAGN

44,370

44,390

+43.80%

#NLMK

151,78

151,80

+43.08%

#NVTK

984,4

984,6

-8.50%

#SBER

263,61

263,65

+92.82%

#TATN

621,10

621,30

+69.38%

#VTB

88,57999

88,59001

+521572.50%