График #GS

#AA

34,52

34,56

-28.60%

#AXP

261,15

261,34

+70.02%

#BA

155,83

155,89

-10.69%

#BABA

83,45

83,48

+10.85%

#BAC

39,11

39,14

+3.85%

#BK

70,30

70,33

+54.23%

#C

58,47

58,50

+21.16%

#CAT

347,94

348,21

+47.12%

#CSCO

50,89

50,92

+4.37%

#COP

105,28

105,31

-16.97%

#CVX

141,84

141,88

-23.04%

#DIS

91,64

91,67

-6.90%

#EBAY

64,05

64,10

+43.22%

#GE

180,07

180,16

+105.44%

#GS

484,27

484,83

+25.50%

#GM

46,98

47,01

+17.57%

#HAL

28,21

28,24

-22.05%

#HD

381,39

381,49

+17.72%

#HOG

37,86

37,90

-19.89%

#HPQ

33,52

33,55

+11.85%

#IBM

216,75

216,80

+45.78%

#INTC

20,98

21,01

-28.98%

#JNJ

166,47

166,50

-6.38%

#JPM

207,89

207,94

+52.40%

#KO

71,97

72,00

+15.26%

#KHC

35,54

35,57

-9.06%

#MA

496,35

496,57

+42.21%

#MCD

295,76

295,88

+7.90%

#MMM

134,44

134,50

+4.18%

#MSFT

430,37

430,43

+74.03%

#MSI

442,31

442,61

+65.99%

#NFLX

693,63

694,01

+142.13%

#NKE

79,93

79,96

-25.12%

#OXY

51,15

51,18

-27.52%

#PM

125,83

125,87

+28.41%

#PG

177,09

177,12

+20.43%

#SBUX

96,64

96,67

-2.55%

#SLB

40,35

40,38

-20.56%

#T

22,27

22,30

+16.05%

#VZ

44,88

44,91

+14.43%

#WMT

80,59

80,62

-47.08%

#XOM

112,61

112,64

-1.14%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7865

3,7880

+17.14%

#MAGN

44,380

44,395

+43.83%

#NLMK

151,78

151,84

+43.08%

#NVTK

985,2

985,6

-8.42%

#SBER

263,65

263,66

+92.85%

#TATN

621,40

621,60

+69.46%

#VTB

88,57999

88,59001

+521572.50%