График #SIE

#AA

34,56

34,60

-28.52%

#AXP

261,07

261,28

+69.97%

#BA

155,85

155,92

-10.68%

#BABA

83,44

83,47

+10.84%

#BAC

39,10

39,12

+3.82%

#BK

70,32

70,34

+54.28%

#C

58,44

58,46

+21.09%

#CAT

347,99

348,17

+47.14%

#CSCO

50,88

50,91

+4.35%

#COP

105,30

105,33

-16.95%

#CVX

141,87

141,91

-23.03%

#DIS

91,66

91,69

-6.88%

#EBAY

64,06

64,09

+43.25%

#GE

180,03

180,13

+105.40%

#GS

483,93

484,30

+25.41%

#GM

46,98

47,01

+17.57%

#HAL

28,22

28,25

-22.02%

#HD

381,55

381,69

+17.77%

#HOG

37,80

37,85

-20.02%

#HPQ

33,53

33,56

+11.88%

#IBM

216,75

216,80

+45.78%

#INTC

20,96

20,99

-29.05%

#JNJ

166,50

166,54

-6.37%

#JPM

207,69

207,75

+52.25%

#KO

72,00

72,03

+15.31%

#KHC

35,57

35,60

-8.98%

#MA

496,54

496,82

+42.27%

#MCD

295,97

296,09

+7.98%

#MMM

134,49

134,54

+4.22%

#MSFT

430,40

430,46

+74.04%

#MSI

442,31

442,61

+65.99%

#NFLX

693,11

693,89

+141.95%

#NKE

79,89

79,93

-25.15%

#OXY

51,16

51,19

-27.50%

#PM

125,87

125,91

+28.45%

#PG

177,13

177,17

+20.46%

#SBUX

96,70

96,73

-2.49%

#SLB

40,31

40,34

-20.63%

#T

22,29

22,31

+16.15%

#VZ

44,91

44,94

+14.51%

#WMT

80,62

80,65

-47.07%

#XOM

112,64

112,67

-1.11%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7880

3,7895

+17.18%

#MAGN

44,380

44,395

+43.83%

#NLMK

151,80

151,84

+43.10%

#NVTK

985,4

985,8

-8.40%

#SBER

263,64

263,65

+92.85%

#TATN

621,70

621,90

+69.54%

#VTB

88,57999

88,59001

+521572.50%