График #BN

#AA

34,52

34,55

-28.60%

#AXP

261,07

261,28

+69.97%

#BA

155,84

155,93

-10.69%

#BABA

83,45

83,48

+10.85%

#BAC

39,11

39,14

+3.85%

#BK

70,29

70,32

+54.21%

#C

58,45

58,48

+21.11%

#CAT

347,94

348,21

+47.12%

#CSCO

50,88

50,91

+4.35%

#COP

105,28

105,31

-16.97%

#CVX

141,85

141,89

-23.04%

#DIS

91,65

91,68

-6.89%

#EBAY

64,04

64,08

+43.20%

#GE

180,05

180,14

+105.42%

#GS

484,22

484,72

+25.48%

#GM

46,98

47,01

+17.57%

#HAL

28,21

28,24

-22.05%

#HD

381,44

381,57

+17.73%

#HOG

37,87

37,92

-19.87%

#HPQ

33,51

33,54

+11.81%

#IBM

216,74

216,81

+45.78%

#INTC

20,95

20,98

-29.08%

#JNJ

166,45

166,50

-6.39%

#JPM

207,76

207,81

+52.31%

#KO

71,99

72,02

+15.29%

#KHC

35,55

35,58

-9.03%

#MA

496,35

496,57

+42.21%

#MCD

295,82

295,94

+7.92%

#MMM

134,50

134,53

+4.23%

#MSFT

430,33

430,37

+74.01%

#MSI

442,31

442,61

+65.99%

#NFLX

693,39

694,01

+142.05%

#NKE

79,92

79,96

-25.13%

#OXY

51,16

51,19

-27.50%

#PM

125,85

125,88

+28.43%

#PG

177,12

177,17

+20.45%

#SBUX

96,64

96,67

-2.55%

#SLB

40,33

40,36

-20.59%

#T

22,28

22,31

+16.10%

#VZ

44,89

44,92

+14.46%

#WMT

80,60

80,63

-47.08%

#XOM

112,63

112,66

-1.12%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7870

3,7880

+17.15%

#MAGN

44,380

44,390

+43.83%

#NLMK

151,82

151,84

+43.12%

#NVTK

985,6

985,8

-8.38%

#SBER

263,63

263,65

+92.84%

#TATN

621,70

622,00

+69.54%

#VTB

88,57999

88,59001

+521572.50%