График #GLEN

#AA

34,50

34,54

-28.65%

#AXP

261,15

261,34

+70.02%

#BA

155,76

155,85

-10.73%

#BABA

83,44

83,47

+10.84%

#BAC

39,11

39,14

+3.85%

#BK

70,30

70,33

+54.23%

#C

58,46

58,49

+21.14%

#CAT

347,92

348,21

+47.11%

#CSCO

50,90

50,93

+4.39%

#COP

105,31

105,34

-16.94%

#CVX

141,85

141,88

-23.04%

#DIS

91,66

91,69

-6.88%

#EBAY

64,08

64,12

+43.29%

#GE

180,02

180,10

+105.39%

#GS

484,38

484,97

+25.53%

#GM

46,97

47,00

+17.54%

#HAL

28,21

28,24

-22.05%

#HD

381,20

381,45

+17.66%

#HOG

37,85

37,90

-19.91%

#HPQ

33,51

33,54

+11.81%

#IBM

216,75

216,81

+45.78%

#INTC

20,93

20,96

-29.15%

#JNJ

166,47

166,51

-6.38%

#JPM

207,88

207,92

+52.39%

#KO

71,98

72,01

+15.28%

#KHC

35,54

35,57

-9.06%

#MA

496,47

496,65

+42.25%

#MCD

295,76

295,88

+7.90%

#MMM

134,47

134,54

+4.21%

#MSFT

430,55

430,61

+74.10%

#MSI

442,32

442,61

+66.00%

#NFLX

693,85

694,37

+142.21%

#NKE

79,93

79,96

-25.12%

#OXY

51,14

51,17

-27.53%

#PM

125,85

125,88

+28.43%

#PG

177,07

177,10

+20.41%

#SBUX

96,62

96,65

-2.57%

#SLB

40,35

40,38

-20.56%

#T

22,27

22,30

+16.05%

#VZ

44,88

44,91

+14.43%

#WMT

80,59

80,62

-47.08%

#XOM

112,63

112,66

-1.12%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7875

3,7880

+17.17%

#MAGN

44,375

44,395

+43.82%

#NLMK

151,78

151,82

+43.08%

#NVTK

985,4

985,8

-8.40%

#SBER

263,56

263,58

+92.79%

#TATN

621,40

621,70

+69.46%

#VTB

88,57999

88,59001

+521572.50%