График #VOW3

#AA

34,52

34,56

-28.60%

#AXP

261,21

261,37

+70.06%

#BA

155,79

155,88

-10.72%

#BABA

83,44

83,47

+10.84%

#BAC

39,15

39,17

+3.96%

#BK

70,33

70,36

+54.30%

#C

58,50

58,53

+21.22%

#CAT

347,67

347,91

+47.01%

#CSCO

50,94

50,97

+4.47%

#COP

105,39

105,42

-16.88%

#CVX

141,86

141,90

-23.03%

#DIS

91,67

91,70

-6.87%

#EBAY

64,10

64,13

+43.34%

#GE

180,15

180,23

+105.53%

#GS

485,34

485,73

+25.77%

#GM

46,97

47,00

+17.54%

#HAL

28,20

28,23

-22.08%

#HD

381,05

381,19

+17.61%

#HOG

37,88

37,92

-19.85%

#HPQ

33,50

33,53

+11.78%

#IBM

216,94

216,99

+45.91%

#INTC

20,95

20,98

-29.08%

#JNJ

166,49

166,53

-6.37%

#JPM

207,91

207,96

+52.42%

#KO

72,00

72,03

+15.31%

#KHC

35,56

35,59

-9.01%

#MA

496,60

496,79

+42.28%

#MCD

295,76

295,88

+7.90%

#MMM

134,50

134,54

+4.23%

#MSFT

430,65

430,72

+74.14%

#MSI

442,20

442,71

+65.95%

#NFLX

693,99

694,58

+142.26%

#NKE

79,88

79,92

-25.16%

#OXY

51,17

51,20

-27.49%

#PM

125,92

125,95

+28.50%

#PG

177,14

177,17

+20.46%

#SBUX

96,52

96,55

-2.67%

#SLB

40,37

40,40

-20.52%

#T

22,25

22,28

+15.95%

#VZ

44,91

44,94

+14.51%

#WMT

80,60

80,63

-47.08%

#XOM

112,61

112,64

-1.14%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7855

3,7880

+17.11%

#MAGN

44,370

44,390

+43.80%

#NLMK

151,82

151,84

+43.12%

#NVTK

984,2

984,4

-8.51%

#SBER

263,71

263,75

+92.90%

#TATN

621,10

621,40

+69.38%

#VTB

88,57999

88,59001

+521572.50%