График #TATN

#AA

34,55

34,59

-28.54%

#AXP

260,92

261,06

+69.87%

#BA

155,95

156,05

-10.63%

#BABA

83,40

83,43

+10.79%

#BAC

39,10

39,13

+3.82%

#BK

70,30

70,33

+54.23%

#C

58,43

58,46

+21.07%

#CAT

347,96

348,19

+47.13%

#CSCO

50,88

50,91

+4.35%

#COP

105,36

105,39

-16.90%

#CVX

141,82

141,86

-23.05%

#DIS

91,59

91,62

-6.95%

#EBAY

64,06

64,09

+43.25%

#GE

180,15

180,21

+105.53%

#GS

483,36

483,69

+25.26%

#GM

46,99

47,02

+17.59%

#HAL

28,23

28,26

-22.00%

#HD

381,44

381,65

+17.73%

#HOG

37,80

37,84

-20.02%

#HPQ

33,55

33,58

+11.95%

#IBM

216,71

216,77

+45.76%

#INTC

21,00

21,03

-28.91%

#JNJ

166,44

166,48

-6.40%

#JPM

207,66

207,73

+52.23%

#KO

72,00

72,03

+15.31%

#KHC

35,55

35,58

-9.03%

#MA

496,54

496,79

+42.27%

#MCD

295,91

296,01

+7.96%

#MMM

134,49

134,53

+4.22%

#MSFT

430,44

430,48

+74.06%

#MSI

442,31

442,76

+65.99%

#NFLX

693,10

693,62

+141.95%

#NKE

79,85

79,88

-25.19%

#OXY

51,16

51,19

-27.50%

#PM

125,85

125,89

+28.43%

#PG

177,09

177,12

+20.43%

#SBUX

96,72

96,74

-2.47%

#SLB

40,32

40,35

-20.61%

#T

22,28

22,31

+16.10%

#VZ

44,93

44,96

+14.56%

#WMT

80,62

80,65

-47.07%

#XOM

112,59

112,62

-1.16%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7935

3,7940

+17.35%

#MAGN

44,375

44,380

+43.82%

#NLMK

151,82

151,86

+43.12%

#NVTK

985,4

985,6

-8.40%

#SBER

263,59

263,60

+92.81%

#TATN

621,40

621,60

+69.46%

#VTB

88,57999

88,59001

+521572.50%