График #DTE

#AA

28,50

28,53

-41.05%

#AXP

243,81

243,87

+58.73%

#BA

157,83

157,89

-9.55%

#BABA

81,25

81,28

+7.93%

#BAC

38,75

38,78

+2.89%

#BK

66,38

66,41

+45.63%

#C

59,04

59,07

+22.34%

#CAT

329,32

329,51

+39.25%

#CSCO

48,49

48,52

-0.55%

#COP

106,05

106,08

-16.36%

#CVX

138,46

138,50

-24.88%

#DIS

87,90

87,93

-10.70%

#EBAY

59,18

59,21

+32.33%

#GE

161,13

161,17

+83.83%

#GS

479,52

479,66

+24.27%

#GM

47,13

47,16

+17.94%

#HAL

28,57

28,60

-21.06%

#HD

359,97

360,14

+11.11%

#HOG

36,49

36,52

-22.79%

#HPQ

33,80

33,83

+12.78%

#IBM

200,73

200,77

+35.01%

#INTC

18,87

18,90

-36.12%

#JNJ

164,43

164,46

-7.53%

#JPM

212,44

212,49

+55.74%

#KO

71,17

71,20

+13.98%

#KHC

35,84

35,87

-8.29%

#MA

476,07

476,18

+36.40%

#MCD

289,86

289,92

+5.75%

#MMM

128,74

128,78

-0.23%

#MSFT

401,69

401,74

+62.43%

#MSI

431,85

432,29

+62.07%

#NFLX

665,63

665,87

+132.36%

#NKE

80,62

80,65

-24.47%

#OXY

52,09

52,12

-26.19%

#PM

125,93

125,96

+28.51%

#PG

175,66

175,69

+19.46%

#SBUX

91,16

91,19

-8.08%

#SLB

40,61

40,64

-20.04%

#T

20,95

20,98

+9.17%

#VZ

41,13

41,16

+4.87%

#WMT

76,67

76,70

-49.66%

#XOM

112,53

112,56

-1.21%

#ADS

219,600

219,700

+74.42%

#AIR

128,479

128,501

+13.04%

#BAS

43,504

43,511

-12.82%

#BATS

29,230

29,240

-12.35%

#BAYN

28,939

28,946

-48.13%

#BMW

78,099

78,121

-7.42%

#BN

65,07

65,11

+28.34%

#BNP

61,919

61,931

+15.44%

#CBK

12,674

12,681

+54.81%

#DAI

58,200

58,230

-6.97%

#DBK

14,623

14,629

+39.02%

#DTE

26,009

26,021

+31.51%

#GLEN

3,6619

3,6631

-31.76%

#GSK

16,4999

16,5051

+19.27%

#LHA

5,769

5,775

-23.54%

#LLOY

0,5633

0,5637

+19.57%

#NESN

87,87

87,93

-22.41%

#NOVN

98,42

98,47

+19.73%

#OR

384,00

384,05

+9.47%

#SAP

190,619

190,641

+80.75%

#SIE

161,239

161,281

+23.16%

#ULVR

49,7699

49,7801

+20.67%

#VOD

0,7641

0,7645

-17.84%

#VOW3

91,659

91,701

-33.14%

#GMKN

107

107

-99.27%

#IRAO

3,6465

3,6495

+12.81%

#MAGN

42,275

42,300

+37.01%

#NLMK

139,60

139,88

+31.60%

#NVTK

963,8

964,4

-10.41%

#SBER

254,61

254,65

+86.24%

#TATN

588,90

589,00

+60.59%

#VTB

86,85999

86,87001

+511442.93%