График #VTB

#AA

34,55

34,59

-28.54%

#AXP

261,29

261,49

+70.11%

#BA

155,76

155,81

-10.73%

#BABA

83,37

83,40

+10.75%

#BAC

39,16

39,19

+3.98%

#BK

70,36

70,40

+54.37%

#C

58,53

58,56

+21.28%

#CAT

347,87

348,01

+47.09%

#CSCO

50,90

50,93

+4.39%

#COP

105,39

105,42

-16.88%

#CVX

141,88

141,91

-23.02%

#DIS

91,66

91,68

-6.88%

#EBAY

64,07

64,11

+43.27%

#GE

180,23

180,30

+105.62%

#GS

486,78

487,18

+26.15%

#GM

47,01

47,04

+17.64%

#HAL

28,16

28,19

-22.19%

#HD

381,62

381,85

+17.79%

#HOG

37,94

37,98

-19.72%

#HPQ

33,46

33,49

+11.64%

#IBM

216,91

216,97

+45.89%

#INTC

20,94

20,97

-29.11%

#JNJ

166,59

166,63

-6.32%

#JPM

207,94

207,98

+52.44%

#KO

72,10

72,13

+15.47%

#KHC

35,61

35,64

-8.88%

#MA

496,52

496,78

+42.26%

#MCD

296,02

296,14

+8.00%

#MMM

134,48

134,52

+4.22%

#MSFT

430,59

430,66

+74.12%

#MSI

442,71

443,11

+66.15%

#NFLX

694,74

695,43

+142.52%

#NKE

79,95

79,99

-25.10%

#OXY

51,16

51,19

-27.50%

#PM

125,99

126,04

+28.57%

#PG

176,96

176,99

+20.34%

#SBUX

96,64

96,67

-2.55%

#SLB

40,34

40,37

-20.57%

#T

22,26

22,29

+16.00%

#VZ

44,94

44,97

+14.58%

#WMT

80,57

80,60

-47.10%

#XOM

112,64

112,68

-1.11%

#ADS

219,600

219,700

+74.42%

#AIR

129,379

129,401

+13.83%

#BAS

43,519

43,531

-12.79%

#BATS

29,700

29,710

-10.94%

#BAYN

26,644

26,656

-52.24%

#BMW

72,599

72,621

-13.94%

#BN

65,27

65,31

+28.74%

#BNP

63,249

63,261

+17.92%

#CBK

15,594

15,601

+90.47%

#DAI

56,350

56,380

-9.93%

#DBK

14,555

14,561

+38.37%

#DTE

26,859

26,871

+35.81%

#GLEN

3,7749

3,7761

-29.65%

#GSK

16,2899

16,2951

+17.75%

#LHA

5,887

5,891

-21.97%

#LLOY

0,5795

0,5799

+23.01%

#NESN

86,93

86,99

-23.24%

#NOVN

98,39

98,43

+19.70%

#OR

366,85

366,90

+4.58%

#SAP

200,499

200,551

+90.12%

#SIE

162,899

162,921

+24.43%

#ULVR

49,5299

49,5401

+20.09%

#VOD

0,7837

0,7841

-15.73%

#VOW3

91,259

91,281

-33.44%

#GMKN

106

106

-99.28%

#IRAO

3,7885

3,7910

+17.20%

#MAGN

44,370

44,390

+43.80%

#NLMK

151,60

151,66

+42.91%

#NVTK

985,0

985,2

-8.44%

#SBER

263,79

263,80

+92.96%

#TATN

621,20

621,40

+69.40%

#VTB

88,57999

88,59001

+521572.50%