Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91487	0,91692	0.1	+1.43%
AUDCHF	0,52596	0,52728	0.1	-17.41%
AUDJPY	102,222	102,435	0.1	+9.19%
AUDNZD	1,14128	1,14402	0.1	+5.76%
AUDUSD	0,65485	0,65567	0.1	-3.18%
CADCHF	0,57414	0,57584	0.1	-18.78%
CADJPY	111,645	111,807	0.1	+7.46%
CHFJPY	194,106	194,515	0.2	+32.33%
CHFSGD	1,61087	1,61563	0.1	+10.70%
EURAUD	1,76830	1,77210	0.1	+14.93%
EURCAD	1,62009	1,62195	0.1	+16.75%
EURCHF	0,93130	0,93312	0.1	-5.17%
EURGBP	0,87572	0,87718	0.1	+1.99%
EURHKD	9,02527	9,03568	0.1	+11.10%
EURJPY	181,040	181,231	0.1	+25.63%
EURNOK	11,7320	11,7531	0.1	+13.77%
EURNZD	2,02043	2,02500	0.1	+21.62%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,94558	10,97198	0.1	+1.18%
EURSGD	1,50224	1,50551	0.1	+4.98%
EURUSD	1,15952	1,16038	0.1	+11.45%
EURZAR	19,82363	19,87828	0.1	+12.09%
GBPAUD	2,01719	2,02162	0.1	+12.75%
GBPCAD	1,84784	1,85029	0.1	+14.47%
GBPCHF	1,06211	1,06484	0.1	-6.99%
GBPDKK	8,51474	8,52729	0.1	-1.50%
GBPJPY	206,493	206,796	0.1	+23.11%
GBPNOK	13,3736	13,4210	0.1	+11.62%
GBPNZD	2,30465	2,31032	0.1	+19.34%
GBPSEK	12,47825	12,52982	0.1	-0.94%
GBPSGD	1,71378	1,71746	0.1	+2.93%
GBPUSD	1,32242	1,32411	0.1	+9.23%
NZDCAD	0,80039	0,80269	0.1	-4.15%
NZDCHF	0,46011	0,46164	0.1	-22.05%
NZDJPY	89,465	89,642	0.1	+3.16%
NZDSGD	0,74222	0,74474	0.1	-13.81%
NZDUSD	0,57309	0,57383	0.1	-8.48%
USDCAD	1,39714	1,39849	0.1	+4.75%
USDCHF	0,80319	0,80420	0.1	-14.80%
USDCNY	7,0680	7,0739	0.1	-1.39%
USDDKK	6,43570	6,44121	0.1	-9.88%
USDHKD	7,78431	7,78628	0.1	-0.29%
USDJPY	156,122	156,207	0.1	+12.69%
USDMXN	18,2826	18,3102	0.1	-5.55%
USDNOK	10,1102	10,1359	0.1	+2.08%
USDRUB	78,77456	78,96588	0.1	+30.79%
USDSEK	9,43294	9,46256	0.1	-9.26%
USDSGD	1,29547	1,29754	0.1	-5.80%
USDTRY	42,46749	42,54090	0.1	+128.98%
USDZAR	17,09709	17,13041	0.1	+0.70%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,69	36,72	0.1	-24.12%
#AXP	361,19	365,01	0.8	+135.15%
#BA	189,04	189,31	0.1	+8.34%
#BABA	157,23	157,31	0.1	+108.86%
#BAC	53,54	53,72	0.1	+42.17%
#BK	111,37	114,01	0.6	+144.34%
#C	103,40	103,81	0.1	+114.26%
#CAT	569,99	578,01	1.7	+141.01%
#CSCO	76,54	77,01	0.1	+56.97%
#COP	87,74	88,70	0.2	-30.80%
#CVX	150,49	151,14	0.2	-18.35%
#DIS	103,99	104,56	0.2	+5.65%
#EBAY	80,99	83,41	0.5	+81.10%
#GE	297,96	298,60	0.2	+239.94%
#GS	823,55	827,01	0.7	+113.42%
#GM	72,92	73,91	0.2	+82.48%
#HAL	25,74	26,23	0.1	-28.88%
#HD	356,45	357,18	0.2	+10.02%
#HOG	23,99	24,98	0.2	-49.24%
#HPQ	24,35	24,43	0.1	-18.75%
#IBM	307,59	308,97	0.3	+106.88%
#INTC	40,56	40,60	0.1	+37.31%
#JNJ	206,25	207,24	0.2	+15.99%
#JPM	313,69	313,96	0.1	+129.96%
#KO	72,90	73,16	0.1	+16.75%
#KHC	25,40	25,55	0.1	-35.01%
#MA	546,09	550,71	1.0	+56.46%
#MCD	311,63	312,65	0.3	+13.69%
#MMM	171,92	172,51	0.2	+33.23%
#MSFT	491,91	492,44	0.2	+98.91%
#MSI	366,39	371,95	1.2	+37.50%
#NFLX	107,56	107,60	0.1	-62.45%
#NKE	64,61	64,81	0.1	-39.47%
#OXY	41,99	42,11	0.1	-40.50%
#PM	156,24	157,56	0.3	+59.44%
#PG	147,98	148,26	0.1	+0.63%
#SBUX	86,49	87,11	0.2	-12.79%
#SLB	35,79	36,25	0.1	-29.53%
#T	25,81	26,00	0.1	+34.50%
#VZ	41,02	41,14	0.1	+4.59%
#WMT	110,48	110,51	0.1	-27.46%
#XOM	115,69	115,93	0.1	+1.56%
#ADS	160,300	160,350	0.1	+27.32%
#AIR	203,799	203,851	0.1	+79.31%
#BAS	44,809	44,821	0.1	-10.20%
#BATS	44,070	44,090	0.1	+32.14%
#BAYN	30,509	30,526	0.1	-45.31%
#BMW	88,239	88,281	0.1	+4.60%
#BN	76,89	76,93	0.1	+51.66%
#BNP	73,759	73,771	0.1	+37.51%
#CBK	33,969	33,991	0.1	+314.91%
#DAI	58,240	58,280	0.1	-6.91%
#DBK	30,624	30,636	0.1	+191.13%
#DTE	27,769	27,791	0.1	+40.41%
#GLEN	3,6117	3,6219	0.1	-32.69%
#GSK	17,8824	17,8926	0.1	+29.27%
#LHA	8,248	8,260	0.1	+9.32%
#LLOY	0,9635	0,9639	0.1	+104.52%
#NESN	79,78	79,82	0.1	-29.55%
#NOVN	104,43	104,49	0.1	+27.04%
#OR	376,00	376,10	0.1	+7.19%
#SAP	208,600	208,650	0.1	+97.80%
#SIE	227,999	228,051	0.1	+74.15%
#ULVR	45,4599	45,4701	0.1	+10.22%
#VOD	0,9373	0,9475	0.1	+0.78%
#VOW3	98,419	98,441	0.1	-28.21%
#GMKN	129	133	0.0	-99.13%
#IRAO	2,8880	2,8925	0.1	-10.66%
#MAGN	26,575	26,600	0.1	-13.87%
#NLMK	105,56	105,80	0.1	-0.49%
#NVTK	1166,2	1167,0	0.1	+8.40%
#SBER	304,09	304,20	0.1	+122.43%
#TATN	602,45	603,05	0.2	+64.29%
#VTB	72,91999	72,93001	0.1	+429346.35%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8121,1	8122,3	0.2	+21.11%
ESTOXX50	5676,0	5676,8	0.1	+43.29%
IBEX35	16387,00	16398,10	2.3	+95.22%
FTSE100	9713,5	9715,6	0.3	+30.15%
SP500	6844,1	6844,5	0.1	+69.49%
DJI30	47696	47698	0.0	+39.27%
NQ100	25423,8	25425,2	0.2	+113.69%
JP225	50219	50225	0.0	+76.97%
HSI50	26036,0	26041,1	0.6	+47.27%
ASX200	8615,3	8617,5	0.3	+18.68%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4218,52	4220,39	0.4	+140.41%
XAGUSDe	56,395	56,435	0.1	+162.62%
XAUEURe	3636,35	3636,65	0.1	+115.70%
XAGEURe	48,593	48,645	0.1	+135.57%
XPDUSDe	1450,45	1457,99	1.6	-22.54%
XPTUSDe	1669,05	1675,54	1.3	+69.08%
CUCUSDe	5,19872	5,20392	0.1	+43.13%

Инструмент	Bid	Ask	Spread	Percentage
WTI	58,55	58,57	0.1	-25.23%
BRN	62,88	62,90	0.1	-26.45%
NG	4,706	4,717	0.1	-34.51%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	90600,094	90601,461	0.5	+449.39%
BCHUSD	530,909	531,504	0.2	+373.75%
DSHUSD	57,070	57,104	0.1	+44.19%
ETCUSD	13,718	13,724	0.1	-31.12%
ETHUSD	3007,636	3008,231	0.2	+151.10%
LTCUSD	84,41433	84,56513	0.1	+14.07%
XMRUSD	409,589	409,601	0.1	+200.79%
XRPUSD	2,18252	2,18271	0.1	+435.98%
ZECUSD	467,599	467,918	0.1	+1040.57%
BATUSD	0,27530	0,27551	0.1	+21.42%
IOTUSD	0,1133	0,1138	0.1	-45.89%
NEOUSD	4,38	4,43	0.1	-35.87%
BNBUSD	879,478	879,492	0.1	+192.99%
XLMUSD	0,25155	0,25161	0.1	+184.75%
TRXUSD	0,28039	0,28097	0.1	+431.14%