Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91099	0,91116	0.1	+1.00%
AUDCHF	0,52562	0,52572	0.1	-17.46%
AUDJPY	103,892	103,904	0.1	+10.98%
AUDNZD	1,14974	1,14987	0.1	+6.54%
AUDUSD	0,66056	0,66061	0.1	-2.33%
CADCHF	0,57691	0,57704	0.1	-18.39%
CADJPY	114,034	114,043	0.1	+9.76%
CHFJPY	197,643	197,656	0.1	+34.74%
CHFSGD	1,62443	1,62476	0.1	+11.64%
EURAUD	1,77295	1,77303	0.1	+15.24%
EURCAD	1,61529	1,61537	0.1	+16.40%
EURCHF	0,93193	0,93208	0.1	-5.10%
EURGBP	0,87570	0,87575	0.1	+1.98%
EURHKD	9,11267	9,11318	0.1	+12.17%
EURJPY	184,207	184,214	0.1	+27.83%
EURNOK	11,9166	11,9224	0.1	+15.56%
EURNZD	2,03851	2,03867	0.1	+22.71%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89973	10,90524	0.1	+0.75%
EURSGD	1,51397	1,51433	0.1	+5.80%
EURUSD	1,17119	1,17124	0.1	+12.57%
EURZAR	19,65006	19,65876	0.1	+11.11%
GBPAUD	2,02454	2,02470	0.1	+13.16%
GBPCAD	1,84451	1,84463	0.1	+14.26%
GBPCHF	1,06420	1,06434	0.1	-6.81%
GBPDKK	8,53053	8,53249	0.1	-1.32%
GBPJPY	210,343	210,363	0.1	+25.41%
GBPNOK	13,6070	13,6152	0.1	+13.56%
GBPNZD	2,32773	2,32808	0.1	+20.54%
GBPSEK	12,44418	12,45533	0.1	-1.21%
GBPSGD	1,72886	1,72921	0.1	+3.84%
GBPUSD	1,33738	1,33749	0.1	+10.47%
NZDCAD	0,79228	0,79248	0.1	-5.13%
NZDCHF	0,45708	0,45728	0.1	-22.56%
NZDJPY	90,355	90,367	0.1	+4.19%
NZDSGD	0,74250	0,74298	0.1	-13.78%
NZDUSD	0,57447	0,57457	0.1	-8.26%
USDCAD	1,37924	1,37929	0.1	+3.41%
USDCHF	0,79573	0,79580	0.1	-15.59%
USDCNY	7,0360	7,0363	0.1	-1.83%
USDDKK	6,37871	6,37940	0.1	-10.68%
USDHKD	7,78075	7,78080	0.1	-0.33%
USDJPY	157,276	157,287	0.1	+13.53%
USDMXN	18,0241	18,0353	0.1	-6.88%
USDNOK	10,1739	10,1802	0.1	+2.73%
USDRUB	80,00450	80,18049	0.1	+32.83%
USDSEK	9,30617	9,31129	0.1	-10.48%
USDSGD	1,29265	1,29297	0.1	-6.00%
USDTRY	42,80596	42,81331	0.1	+130.81%
USDZAR	16,77795	16,78464	0.1	-1.18%

Инструмент	Bid	Ask	Spread	Percentage
#AA	48,22	48,25	0.1	-0.27%
#AXP	375,74	375,80	0.1	+144.62%
#BA	208,08	208,13	0.1	+19.25%
#BABA	147,35	147,38	0.1	+95.74%
#BAC	54,20	54,23	0.1	+43.92%
#BK	114,47	114,50	0.1	+151.14%
#C	112,77	112,80	0.1	+133.67%
#CAT	565,37	565,58	0.1	+139.06%
#CSCO	76,93	76,96	0.1	+57.77%
#COP	92,17	92,20	0.1	-27.30%
#CVX	147,62	147,65	0.1	-19.91%
#DIS	111,94	111,97	0.1	+13.73%
#EBAY	83,65	83,68	0.1	+87.05%
#GE	301,68	301,73	0.1	+244.19%
#GS	876,27	876,34	0.1	+127.08%
#GM	81,18	81,21	0.1	+103.15%
#HAL	27,44	27,47	0.1	-24.18%
#HD	354,89	354,93	0.1	+9.54%
#HOG	21,22	21,25	0.1	-55.10%
#HPQ	23,39	23,42	0.1	-21.96%
#IBM	300,39	300,44	0.1	+102.04%
#INTC	36,26	36,29	0.1	+22.75%
#JNJ	208,17	208,20	0.1	+17.07%
#JPM	312,93	312,98	0.1	+129.40%
#KO	70,39	70,42	0.1	+12.73%
#KHC	24,74	24,77	0.1	-36.69%
#MA	565,44	565,63	0.1	+62.01%
#MCD	319,65	319,68	0.1	+16.62%
#MMM	161,74	161,79	0.1	+25.34%
#MSFT	483,95	483,99	0.1	+95.69%
#MSI	373,60	373,67	0.1	+40.21%
#NFLX	93,95	93,98	0.1	-67.20%
#NKE	65,76	65,79	0.1	-38.39%
#OXY	39,73	39,76	0.1	-43.70%
#PM	157,09	157,12	0.1	+60.31%
#PG	145,44	145,47	0.1	-1.09%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	38,12	38,15	0.1	-24.95%
#T	24,22	24,25	0.1	+26.21%
#VZ	40,39	40,42	0.1	+2.98%
#WMT	114,80	114,83	0.1	-24.62%
#XOM	116,45	116,48	0.1	+2.23%
#ADS	166,300	166,400	0.1	+32.09%
#AIR	194,259	194,301	0.1	+70.91%
#BAS	43,799	43,811	0.1	-12.22%
#BATS	42,550	42,570	0.1	+27.59%
#BAYN	35,569	35,581	0.1	-36.24%
#BMW	93,539	93,581	0.1	+10.88%
#BN	77,89	77,93	0.1	+53.63%
#BNP	80,559	80,571	0.1	+50.19%
#CBK	35,619	35,651	0.1	+335.07%
#DAI	59,880	59,920	0.1	-4.28%
#DBK	32,484	32,496	0.1	+208.81%
#DTE	27,339	27,361	0.1	+38.24%
#GLEN	3,8512	3,8614	0.1	-28.23%
#GSK	18,0374	18,0476	0.1	+30.39%
#LHA	8,567	8,579	0.1	+13.55%
#LLOY	0,9649	0,9655	0.1	+104.82%
#NESN	78,95	78,99	0.1	-30.29%
#NOVN	107,25	107,31	0.1	+30.47%
#OR	370,55	370,65	0.1	+5.63%
#SAP	206,900	206,950	0.1	+96.19%
#SIE	235,499	235,601	0.1	+79.88%
#ULVR	48,6549	48,6651	0.1	+17.97%
#VOD	0,9597	0,9699	0.1	+3.19%
#VOW3	104,149	104,251	0.1	-24.03%
#GMKN	140	144	0.0	-99.05%
#IRAO	3,0930	3,0945	0.1	-4.32%
#MAGN	28,765	28,780	0.1	-6.77%
#NLMK	107,82	107,88	0.1	+1.64%
#NVTK	1200,2	1200,8	0.1	+11.56%
#SBER	300,55	300,62	0.1	+119.84%
#TATN	584,45	584,65	0.1	+59.38%
#VTB	73,23999	73,25001	0.1	+431230.92%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8135,0	8136,2	0.2	+21.31%
ESTOXX50	5735,3	5736,1	0.1	+44.78%
IBEX35	17112,40	17117,70	1.1	+103.86%
FTSE100	9834,5	9835,1	0.1	+31.77%
SP500	6783,0	6783,9	0.1	+67.98%
DJI30	47970	47972	0.0	+40.07%
NQ100	25074,3	25075,7	0.2	+110.75%
JP225	49922	49928	0.0	+75.92%
HSI50	25694,8	25699,8	0.5	+45.34%
ASX200	8630,6	8631,8	0.2	+18.89%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4328,03	4328,25	0.1	+146.65%
XAGUSDe	65,842	65,879	0.1	+206.61%
XAUEURe	3695,38	3695,51	0.1	+119.20%
XAGEURe	56,206	56,255	0.1	+172.47%
XPDUSDe	1670,93	1676,88	1.2	-10.77%
XPTUSDe	1919,11	1923,75	1.0	+94.42%
CUCUSDe	5,44626	5,44796	0.1	+49.95%

Инструмент	Bid	Ask	Spread	Percentage
WTI	56,43	56,44	0.1	-27.94%
BRN	60,25	60,26	0.1	-29.52%
NG	3,865	3,876	0.1	-46.21%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	87963,023	87965,383	0.8	+433.40%
BCHUSD	587,150	587,770	0.2	+423.94%
DSHUSD	37,559	37,586	0.1	-5.11%
ETCUSD	12,128	12,134	0.1	-39.10%
ETHUSD	2957,495	2958,131	0.2	+146.92%
LTCUSD	76,12673	76,27705	0.1	+2.87%
XMRUSD	437,371	437,411	0.1	+221.19%
XRPUSD	1,87423	1,87436	0.1	+360.27%
ZECUSD	427,582	427,896	0.1	+942.96%
BATUSD	0,21789	0,21801	0.1	-3.90%
IOTUSD	0,0875	0,0880	0.1	-58.21%
NEOUSD	3,48	3,53	0.1	-49.05%
BNBUSD	847,458	847,472	0.1	+182.32%
XLMUSD	0,21860	0,21863	0.1	+147.45%
TRXUSD	0,27809	0,27859	0.1	+426.79%