Котировки валют онлайн
Forex
Stocks
Indices
Metals
Energy
Crypto
Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.
Инструмент
Все
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0,89597
0,89616
0.1
-0.66%
AUDCHF
0,52441
0,52456
0.1
-17.65%
AUDJPY
96,761
96,773
0.1
+3.36%
AUDNZD
1,09282
1,09295
0.1
+1.27%
AUDUSD
0,65234
0,65241
0.1
-3.55%
CADCHF
0,58522
0,58541
0.1
-17.22%
CADJPY
107,985
107,996
0.1
+3.94%
CHFJPY
184,492
184,505
0.1
+25.78%
CHFSGD
1,60059
1,60115
0.1
+10.00%
EURAUD
1,77534
1,77544
0.1
+15.39%
EURCAD
1,59081
1,59093
0.1
+14.64%
EURCHF
0,93105
0,93126
0.1
-5.19%
EURGBP
0,86793
0,86800
0.1
+1.08%
EURHKD
9,09072
9,09293
0.1
+11.90%
EURJPY
171,793
171,804
0.1
+19.22%
EURNOK
11,8192
11,8275
0.1
+14.61%
EURNZD
1,94017
1,94039
0.1
+16.79%
EURRUB
95,56000
95,66250
0.1
+53.30%
EURSEK
11,14078
11,15353
0.1
+2.98%
EURSGD
1,49047
1,49082
0.1
+4.15%
EURUSD
1,15821
1,15826
0.1
+11.32%
EURZAR
20,72671
20,75203
0.1
+17.20%
GBPAUD
2,04544
2,04560
0.1
+14.33%
GBPCAD
1,83285
1,83298
0.1
+13.54%
GBPCHF
1,07273
1,07293
0.1
-6.06%
GBPDKK
8,59615
8,60020
0.1
-0.56%
GBPJPY
197,926
197,946
0.1
+18.00%
GBPNOK
13,6165
13,6274
0.1
+13.64%
GBPNZD
2,23534
2,23567
0.1
+15.75%
GBPSEK
12,83403
12,85184
0.1
+1.89%
GBPSGD
1,71730
1,71761
0.1
+3.14%
GBPUSD
1,33440
1,33452
0.1
+10.22%
NZDCAD
0,81980
0,82002
0.1
-1.83%
NZDCHF
0,47978
0,48003
0.1
-18.72%
NZDJPY
88,536
88,548
0.1
+2.09%
NZDSGD
0,76802
0,76851
0.1
-10.81%
NZDUSD
0,59687
0,59700
0.1
-4.68%
USDCAD
1,37356
1,37364
0.1
+2.98%
USDCHF
0,80391
0,80400
0.1
-14.72%
USDCNY
7,1796
7,1815
0.1
+0.17%
USDDKK
6,44238
6,44441
0.1
-9.78%
USDHKD
7,84920
7,85045
0.1
+0.55%
USDJPY
148,323
148,333
0.1
+7.06%
USDMXN
18,7658
18,7847
0.1
-3.05%
USDNOK
10,2039
10,2124
0.1
+3.03%
USDRUB
81,36588
81,54813
0.1
+35.09%
USDSEK
9,61928
9,62949
0.1
-7.47%
USDSGD
1,28685
1,28718
0.1
-6.42%
USDTRY
40,54773
40,59381
0.1
+118.63%
USDZAR
17,89615
17,91633
0.1
+5.41%
Инструмент
Bid
Ask
Spread
Percentage
#AA
30,67
30,70
0.1
-36.57%
#AXP
310,68
310,74
0.1
+102.27%
#BA
236,38
236,44
0.1
+35.47%
#BABA
122,18
122,21
0.1
+62.30%
#BAC
48,22
48,25
0.1
+28.04%
#BK
100,59
100,61
0.1
+120.69%
#C
95,54
95,57
0.1
+97.97%
#CAT
433,19
433,41
0.1
+83.17%
#CSCO
67,90
67,92
0.1
+39.25%
#COP
97,01
97,04
0.1
-23.49%
#CVX
156,25
156,28
0.1
-15.22%
#DIS
120,37
120,39
0.1
+22.29%
#EBAY
79,00
79,03
0.1
+76.65%
#GE
270,35
270,50
0.1
+208.44%
#GS
723,88
724,01
0.1
+87.59%
#GM
53,45
53,48
0.1
+33.76%
#HAL
22,83
22,86
0.1
-36.92%
#HD
377,40
377,48
0.1
+16.49%
#HOG
23,55
23,58
0.1
-50.17%
#HPQ
25,82
25,85
0.1
-13.85%
#IBM
263,18
263,25
0.1
+77.01%
#INTC
20,65
20,68
0.1
-30.09%
#JNJ
166,14
166,17
0.1
-6.57%
#JPM
298,08
298,12
0.1
+118.52%
#KO
68,09
68,12
0.1
+9.05%
#KHC
28,24
28,27
0.1
-27.74%
#MA
568,23
568,42
0.1
+62.81%
#MCD
299,16
299,21
0.1
+9.14%
#MMM
152,15
152,19
0.1
+17.91%
#MSFT
512,30
512,33
0.1
+107.16%
#MSI
429,76
429,96
0.1
+61.28%
#NFLX
1174,42
1174,61
0.1
+309.96%
#NKE
79,34
79,37
0.1
-25.67%
#OXY
45,52
45,55
0.1
-35.50%
#PM
157,51
157,54
0.1
+60.74%
#PG
156,91
156,95
0.1
+6.71%
#SBUX
93,61
93,64
0.1
-5.61%
#SLB
36,02
36,05
0.1
-29.08%
#T
27,59
27,62
0.1
+43.77%
#VZ
42,36
42,39
0.1
+8.01%
#WMT
97,56
97,59
0.1
-35.94%
#XOM
111,44
111,47
0.1
-2.17%
#ADS
195,900
196,000
0.1
+55.60%
#AIR
177,639
177,681
0.1
+56.29%
#BAS
44,659
44,681
0.1
-10.50%
#BATS
38,660
38,680
0.1
+15.92%
#BAYN
28,924
28,931
0.1
-48.15%
#BMW
85,759
85,781
0.1
+1.66%
#BN
65,87
65,91
0.1
+29.92%
#BNP
77,249
77,271
0.1
+44.02%
#CBK
29,789
29,811
0.1
+263.86%
#DAI
53,610
53,650
0.1
-14.31%
#DBK
28,024
28,036
0.1
+166.41%
#DTE
31,269
31,281
0.1
+58.11%
#GLEN
3,1474
3,1486
0.1
-41.34%
#GSK
13,9649
13,9701
0.1
+0.95%
#LHA
7,613
7,619
0.1
+0.90%
#LLOY
0,7811
0,7817
0.1
+65.80%
#NESN
72,61
72,64
0.1
-35.89%
#NOVN
93,45
93,48
0.1
+13.69%
#OR
373,55
373,60
0.1
+6.49%
#SAP
243,749
243,801
0.1
+131.13%
#SIE
225,199
225,251
0.1
+72.01%
#ULVR
44,2899
44,3001
0.1
+7.38%
#VOD
0,8373
0,8379
0.1
-9.97%
#VOW3
96,459
96,501
0.1
-29.64%
#GMKN
115
119
0.0
-99.22%
#IRAO
3,1195
3,1215
0.1
-3.50%
#MAGN
32,760
32,795
0.1
+6.17%
#NLMK
111,54
111,60
0.1
+5.15%
#NVTK
1027,0
1027,6
0.1
-4.54%
#SBER
305,48
305,56
0.1
+123.45%
#TATN
650,35
650,55
0.1
+77.35%
#VTB
79,44999
79,49001
0.1
+467803.36%
Инструмент
Bid
Ask
Spread
Percentage
CAC40
7807,4
7808,6
0.2
+16.43%
ESTOXX50
5335,9
5336,9
0.1
+34.70%
IBEX35
14188,60
14193,80
1.1
+69.03%
FTSE100
9089,9
9093,6
0.4
+21.79%
SP500
6399,8
6400,1
0.1
+58.49%
DJI30
44898
44900
0.0
+31.10%
NQ100
23409,0
23410,4
0.2
+96.76%
JP225
40588
40594
0.0
+43.03%
HSI50
25272,2
25277,5
0.6
+42.95%
ASX200
8697,1
8698,3
0.2
+19.80%
Инструмент
Bid
Ask
Spread
Percentage
XAUUSDe
3314,81
3315,06
0.1
+88.91%
XAGUSDe
38,117
38,149
0.1
+77.50%
XAUEURe
2861,94
2862,25
0.1
+69.76%
XAGEURe
32,901
32,947
0.1
+59.50%
XPDUSDe
1225,67
1235,52
2.0
-34.55%
XPTUSDe
1398,89
1406,45
1.6
+41.71%
CUCUSDe
5,56699
5,56919
0.1
+53.27%
Инструмент
Bid
Ask
Spread
Percentage
WTI
67,30
67,31
0.1
-14.06%
BRN
69,95
69,96
0.1
-18.18%
NG
3,074
3,082
0.1
-57.22%
Инструмент
Bid
Ask
Spread
Percentage
BTCUSD
118586,938
118589,359
0.8
+619.10%
BCHUSD
580,375
580,980
0.2
+417.89%
DSHUSD
21,496
21,518
0.1
-45.69%
ETCUSD
21,885
21,892
0.1
+9.89%
ETHUSD
3785,775
3786,355
0.2
+216.07%
LTCUSD
108,81007
108,96007
0.1
+47.03%
XMRUSD
318,340
318,401
0.1
+133.78%
XRPUSD
3,12840
3,12850
0.1
+668.27%
ZECUSD
40,053
40,128
0.1
-2.30%
BATUSD
0,15730
0,15751
0.1
-30.63%
IOTUSD
0,2022
0,2027
0.1
-3.44%
NEOUSD
6,36
6,40
0.1
-6.88%
BNBUSD
827,088
827,102
0.1
+175.54%
XLMUSD
0,42216
0,42223
0.1
+377.88%
TRXUSD
0,32646
0,32692
0.1
+518.41%