Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91494	0,91511	0.1	+1.44%
AUDCHF	0,52321	0,52331	0.1	-17.84%
AUDJPY	99,249	99,260	0.1	+6.02%
AUDNZD	1,15256	1,15268	0.1	+6.80%
AUDUSD	0,64788	0,64793	0.1	-4.21%
CADCHF	0,57177	0,57194	0.1	-19.12%
CADJPY	108,466	108,477	0.1	+4.40%
CHFJPY	189,675	189,695	0.1	+29.31%
CHFSGD	1,61474	1,61507	0.1	+10.97%
EURAUD	1,78055	1,78063	0.1	+15.73%
EURCAD	1,62922	1,62935	0.1	+17.40%
EURCHF	0,93163	0,93179	0.1	-5.13%
EURGBP	0,87937	0,87942	0.1	+2.41%
EURHKD	8,96852	8,96968	0.1	+10.40%
EURJPY	176,727	176,737	0.1	+22.64%
EURNOK	11,7803	11,7880	0.1	+14.24%
EURNZD	2,05226	2,05245	0.1	+23.53%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,04558	11,06241	0.1	+2.10%
EURSGD	1,50447	1,50479	0.1	+5.13%
EURUSD	1,15362	1,15367	0.1	+10.88%
EURZAR	20,04436	20,06762	0.1	+13.34%
GBPAUD	2,02474	2,02493	0.1	+13.17%
GBPCAD	1,85268	1,85286	0.1	+14.77%
GBPCHF	1,05941	1,05961	0.1	-7.23%
GBPDKK	8,48991	8,49215	0.1	-1.79%
GBPJPY	200,961	200,985	0.1	+19.81%
GBPNOK	13,3950	13,4056	0.1	+11.80%
GBPNZD	2,33366	2,33407	0.1	+20.84%
GBPSEK	12,55797	12,58214	0.1	-0.30%
GBPSGD	1,71087	1,71117	0.1	+2.76%
GBPUSD	1,31182	1,31195	0.1	+8.36%
NZDCAD	0,79376	0,79397	0.1	-4.95%
NZDCHF	0,45386	0,45409	0.1	-23.11%
NZDJPY	86,106	86,117	0.1	-0.71%
NZDSGD	0,73288	0,73334	0.1	-14.89%
NZDUSD	0,56206	0,56216	0.1	-10.24%
USDCAD	1,41240	1,41247	0.1	+5.90%
USDCHF	0,80758	0,80767	0.1	-14.33%
USDCNY	7,1246	7,1250	0.1	-0.60%
USDDKK	6,47206	6,47295	0.1	-9.37%
USDHKD	7,77434	7,77478	0.1	-0.41%
USDJPY	153,189	153,199	0.1	+10.58%
USDMXN	18,5639	18,5766	0.1	-4.09%
USDNOK	10,2107	10,2189	0.1	+3.10%
USDRUB	80,57533	80,85241	0.2	+33.78%
USDSEK	9,57431	9,58944	0.1	-7.90%
USDSGD	1,30411	1,30438	0.1	-5.17%
USDTRY	42,18832	42,21248	0.1	+127.48%
USDZAR	17,37519	17,39437	0.1	+2.34%

Инструмент	Bid	Ask	Spread	Percentage
#AA	36,74	36,76	0.1	-24.01%
#AXP	365,54	365,64	0.1	+137.98%
#BA	196,64	196,68	0.1	+12.69%
#BABA	167,79	167,82	0.1	+122.89%
#BAC	53,37	53,40	0.1	+41.72%
#BK	108,55	108,59	0.1	+138.15%
#C	100,87	100,90	0.1	+109.01%
#CAT	569,51	569,66	0.1	+140.81%
#CSCO	71,01	71,04	0.1	+45.63%
#COP	85,64	85,67	0.1	-32.46%
#CVX	152,95	152,99	0.1	-17.01%
#DIS	110,36	110,40	0.1	+12.12%
#EBAY	80,78	80,81	0.1	+80.64%
#GE	305,33	305,41	0.1	+248.35%
#GS	787,32	787,65	0.1	+104.03%
#GM	68,81	68,84	0.1	+72.20%
#HAL	27,39	27,42	0.1	-24.32%
#HD	369,08	369,13	0.1	+13.92%
#HOG	25,17	25,20	0.1	-46.74%
#HPQ	26,14	26,17	0.1	-12.78%
#IBM	312,75	312,80	0.1	+110.35%
#INTC	37,24	37,27	0.1	+26.07%
#JNJ	186,89	186,92	0.1	+5.10%
#JPM	313,55	313,59	0.1	+129.86%
#KO	69,03	69,06	0.1	+10.55%
#KHC	23,70	23,73	0.1	-39.36%
#MA	552,79	553,02	0.1	+58.38%
#MCD	298,34	298,40	0.1	+8.84%
#MMM	163,79	163,86	0.1	+26.93%
#MSFT	497,02	497,07	0.1	+100.98%
#MSI	388,66	388,79	0.1	+45.86%
#NFLX	1096,80	1096,99	0.1	+282.87%
#NKE	61,87	61,90	0.1	-42.04%
#OXY	40,27	40,30	0.1	-42.94%
#PM	149,87	149,91	0.1	+52.94%
#PG	146,04	146,09	0.1	-0.69%
#SBUX	82,22	82,25	0.1	-17.09%
#SLB	36,38	36,41	0.1	-28.37%
#T	24,72	24,75	0.1	+28.82%
#VZ	39,78	39,81	0.1	+1.43%
#WMT	101,52	101,55	0.1	-33.34%
#XOM	114,45	114,48	0.1	+0.47%
#ADS	158,750	158,800	0.1	+26.09%
#AIR	207,899	207,951	0.1	+82.91%
#BAS	42,919	42,941	0.1	-13.99%
#BATS	41,650	41,660	0.1	+24.89%
#BAYN	26,439	26,451	0.1	-52.61%
#BMW	84,279	84,321	0.1	-0.09%
#BN	77,41	77,45	0.1	+52.68%
#BNP	65,139	65,151	0.1	+21.44%
#CBK	31,799	31,821	0.1	+288.41%
#DAI	58,260	58,300	0.1	-6.87%
#DBK	31,244	31,256	0.1	+197.02%
#DTE	26,439	26,451	0.1	+33.69%
#GLEN	3,5909	3,6011	0.1	-33.08%
#GSK	17,7874	17,7976	0.1	+28.58%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9097	0,9101	0.1	+93.10%
#NESN	78,96	78,99	0.1	-30.28%
#NOVN	101,91	101,95	0.1	+23.98%
#OR	354,30	354,35	0.1	+1.00%
#SAP	217,800	217,900	0.1	+106.53%
#SIE	241,849	241,901	0.1	+84.73%
#ULVR	45,9699	45,9901	0.1	+11.46%
#VOD	0,8645	0,8747	0.1	-7.04%
#VOW3	93,059	93,101	0.1	-32.12%
#GMKN	123	127	0.0	-99.17%
#IRAO	2,7875	2,7895	0.1	-13.77%
#MAGN	24,675	24,700	0.1	-20.03%
#NLMK	98,48	98,56	0.1	-7.16%
#NVTK	1054,0	1054,8	0.1	-2.03%
#SBER	294,70	294,83	0.1	+115.57%
#TATN	539,25	539,65	0.1	+47.05%
#VTB	69,35999	69,37001	0.1	+408380.51%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7963,8	7966,1	0.3	+18.76%
ESTOXX50	5614,8	5615,6	0.1	+41.74%
IBEX35	16147,50	16152,80	1.1	+92.37%
FTSE100	9712,7	9716,6	0.4	+30.14%
SP500	6730,8	6731,7	0.1	+66.68%
DJI30	46979	46981	0.0	+37.18%
NQ100	25182,9	25184,3	0.2	+111.67%
JP225	49994	50000	0.0	+76.18%
HSI50	26224,9	26229,9	0.5	+48.34%
ASX200	8761,2	8762,5	0.2	+20.69%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3993,03	3993,28	0.1	+127.56%
XAGUSDe	48,424	48,474	0.1	+125.50%
XAUEURe	3461,21	3461,46	0.1	+105.31%
XAGEURe	41,964	42,025	0.1	+103.43%
XPDUSDe	1386,49	1394,82	1.7	-25.96%
XPTUSDe	1545,22	1550,64	1.1	+56.54%
CUCUSDe	4,96434	4,96654	0.1	+36.68%

Инструмент	Bid	Ask	Spread	Percentage
WTI	59,87	59,88	0.1	-23.55%
BRN	64,06	64,07	0.1	-25.07%
NG	4,040	4,048	0.1	-43.78%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	102243,648	102246,891	1.0	+519.99%
BCHUSD	483,503	484,128	0.2	+331.45%
DSHUSD	119,138	119,207	0.1	+201.00%
ETCUSD	15,106	15,114	0.1	-24.15%
ETHUSD	3352,223	3352,950	0.3	+179.87%
LTCUSD	89,57421	89,73042	0.1	+21.04%
XMRUSD	364,588	364,691	0.1	+167.74%
XRPUSD	2,22693	2,22706	0.1	+446.89%
ZECUSD	591,942	592,520	0.2	+1343.87%
BATUSD	0,21911	0,21938	0.1	-3.37%
IOTUSD	0,1310	0,1315	0.1	-37.44%
NEOUSD	5,09	5,14	0.1	-25.48%
BNBUSD	965,888	965,902	0.1	+221.77%
XLMUSD	0,27441	0,27444	0.1	+210.63%
TRXUSD	0,28685	0,28751	0.1	+443.38%