Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,96295	0,96435	0.1	+6.76%
AUDCHF	0,55303	0,55364	0.1	-13.16%
AUDJPY	111,757	111,868	0.1	+19.38%
AUDNZD	1,20357	1,20577	0.1	+11.53%
AUDUSD	0,70191	0,70249	0.1	+3.78%
CADCHF	0,57394	0,57448	0.1	-18.81%
CADJPY	115,987	116,073	0.1	+11.64%
CHFJPY	202,031	202,109	0.1	+37.73%
CHFSGD	1,62615	1,62838	0.1	+11.75%
EURAUD	1,64705	1,64858	0.1	+7.05%
EURCAD	1,58738	1,58847	0.1	+14.39%
EURCHF	0,91163	0,91197	0.1	-7.17%
EURGBP	0,86715	0,86753	0.1	+0.99%
EURHKD	9,06180	9,06570	0.1	+11.55%
EURJPY	184,214	184,279	0.1	+27.84%
EURNOK	11,0585	11,0782	0.1	+7.24%
EURNZD	1,98354	1,98662	0.1	+19.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,80377	10,82081	0.1	-0.13%
EURSGD	1,48276	1,48470	0.1	+3.61%
EURUSD	1,15702	1,15718	0.1	+11.21%
EURZAR	19,65353	19,71842	0.1	+11.13%
GBPAUD	1,89873	1,90109	0.1	+6.13%
GBPCAD	1,83002	1,83166	0.1	+13.36%
GBPCHF	1,05096	1,05160	0.1	-7.97%
GBPDKK	8,61181	8,61750	0.1	-0.38%
GBPJPY	212,379	212,486	0.1	+26.62%
GBPNOK	12,7458	12,7756	0.1	+6.38%
GBPNZD	2,28668	2,29084	0.1	+18.41%
GBPSEK	12,45209	12,47957	0.1	-1.14%
GBPSGD	1,70946	1,71191	0.1	+2.67%
GBPUSD	1,33386	1,33436	0.1	+10.18%
NZDCAD	0,79910	0,80078	0.1	-4.31%
NZDCHF	0,45888	0,45978	0.1	-22.26%
NZDJPY	92,744	92,890	0.1	+6.94%
NZDSGD	0,74631	0,74852	0.1	-13.33%
NZDUSD	0,58254	0,58328	0.1	-6.97%
USDCAD	1,37200	1,37277	0.1	+2.87%
USDCHF	0,78790	0,78812	0.1	-16.42%
USDCNY	6,9046	6,9066	0.1	-3.67%
USDDKK	6,45661	6,45817	0.1	-9.58%
USDHKD	7,83208	7,83421	0.1	+0.33%
USDJPY	159,216	159,247	0.1	+14.93%
USDMXN	17,9082	17,9241	0.1	-7.48%
USDNOK	9,5558	9,5753	0.1	-3.52%
USDRUB	82,92622	83,09839	0.1	+37.68%
USDSEK	9,33587	9,35226	0.1	-10.20%
USDSGD	1,28152	1,28302	0.1	-6.81%
USDTRY	44,25050	44,32267	0.1	+138.60%
USDZAR	16,99101	17,03631	0.1	+0.07%

Инструмент	Bid	Ask	Spread	Percentage
#AA	56,42	56,45	0.1	+16.69%
#AXP	294,79	294,82	0.1	+91.92%
#BA	195,09	195,14	0.1	+11.81%
#BABA	122,53	122,57	0.1	+62.77%
#BAC	47,19	47,22	0.1	+25.31%
#BK	114,97	115,03	0.1	+152.24%
#C	109,57	109,60	0.1	+127.04%
#CAT	679,86	680,00	0.1	+187.47%
#CSCO	77,59	77,62	0.1	+59.13%
#COP	126,82	126,86	0.1	+0.02%
#CVX	201,64	201,68	0.1	+9.40%
#DIS	99,33	99,36	0.1	+0.91%
#EBAY	88,94	88,97	0.1	+98.88%
#GE	286,43	286,47	0.1	+226.79%
#GS	814,25	814,92	0.2	+111.01%
#GM	72,73	72,76	0.1	+82.01%
#HAL	36,37	36,40	0.1	+0.50%
#HD	321,50	321,55	0.1	-0.77%
#HOG	17,59	17,62	0.1	-62.78%
#HPQ	18,24	18,27	0.1	-39.14%
#IBM	246,43	246,58	0.1	+65.75%
#INTC	43,91	43,94	0.1	+48.65%
#JNJ	235,81	235,84	0.1	+32.61%
#JPM	287,09	287,14	0.1	+110.46%
#KO	74,71	74,74	0.1	+19.65%
#KHC	21,57	21,60	0.1	-44.81%
#MA	497,33	497,57	0.1	+42.49%
#MCD	309,63	309,68	0.1	+12.96%
#MMM	141,03	141,10	0.1	+9.29%
#MSFT	381,53	381,56	0.1	+54.28%
#MSI	452,87	452,96	0.1	+69.96%
#NFLX	91,85	91,88	0.1	-67.94%
#NKE	52,39	52,42	0.1	-50.92%
#OXY	60,77	60,80	0.1	-13.89%
#PM	162,91	162,98	0.1	+66.25%
#PG	144,78	144,81	0.1	-1.54%
#SBUX	92,47	92,50	0.1	-6.76%
#SLB	46,60	46,62	0.1	-8.25%
#T	28,31	28,34	0.1	+47.52%
#VZ	50,10	50,13	0.1	+27.74%
#WMT	118,94	118,97	0.1	-21.90%
#XOM	159,57	159,60	0.1	+40.08%
#ADS	132,850	132,950	0.1	+5.52%
#AIR	161,079	161,101	0.1	+41.72%
#BAS	45,769	45,791	0.1	-8.28%
#BATS	43,020	43,030	0.1	+29.00%
#BAYN	38,309	38,331	0.1	-31.33%
#BMW	75,739	75,781	0.1	-10.22%
#BN	68,69	68,73	0.1	+35.48%
#BNP	82,269	82,291	0.1	+53.38%
#CBK	30,819	30,831	0.1	+276.44%
#DAI	51,100	51,130	0.1	-18.32%
#DBK	24,689	24,701	0.1	+134.71%
#DTE	31,759	31,781	0.1	+60.59%
#GLEN	5,0744	5,0846	0.1	-5.43%
#GSK	19,5099	19,5201	0.1	+41.03%
#LHA	7,358	7,370	0.1	-2.48%
#LLOY	0,9123	0,9127	0.1	+93.65%
#NESN	76,10	76,14	0.1	-32.80%
#NOVN	115,45	115,53	0.1	+40.45%
#OR	346,10	346,15	0.1	-1.34%
#SAP	153,159	153,201	0.1	+45.23%
#SIE	203,399	203,501	0.1	+55.36%
#ULVR	45,9299	45,9401	0.1	+11.36%
#VOD	1,0697	1,0799	0.1	+15.02%
#VOW3	84,999	85,041	0.1	-38.00%
#GMKN	150	155	0.0	-98.98%
#IRAO	3,2300	3,2315	0.1	-0.08%
#MAGN	28,730	28,780	0.1	-6.89%
#NLMK	101,58	101,72	0.1	-4.24%
#NVTK	1403,8	1405,1	0.2	+30.49%
#SBER	320,09	320,19	0.1	+134.14%
#TATN	655,65	656,65	0.2	+78.80%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7617,7	7621,0	0.4	+13.60%
ESTOXX50	5470,7	5471,5	0.1	+38.10%
IBEX35	16535,00	16543,30	1.7	+96.98%
FTSE100	9843,0	9845,1	0.3	+31.89%
SP500	6536,9	6537,8	0.1	+61.88%
DJI30	45801	45803	0.0	+33.74%
NQ100	23992,3	23993,7	0.2	+101.66%
JP225	51277	51283	0.0	+80.70%
HSI50	24688,5	24695,3	0.7	+39.65%
ASX200	8286,0	8293,2	0.8	+14.14%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4495,68	4499,02	0.7	+156.20%
XAGUSDe	67,8571	67,9521	0.1	+216.00%
XAUEURe	3885,30	3888,52	0.7	+130.46%
XAGEURe	58,6470	58,7280	0.1	+184.31%
XPDUSDe	1399,14	1421,80	4.6	-25.28%
XPTUSDe	1921,77	1939,23	3.5	+94.68%
CUCUSDe	5,26962	5,27132	0.1	+45.08%

Инструмент	Bid	Ask	Spread	Percentage
WTI	98,49	98,51	0.1	+25.77%
BRN	112,55	112,57	0.1	+31.65%
NG	3,102	3,113	0.1	-56.83%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	70451,070	70453,156	0.7	+327.21%
BCHUSD	468,505	469,103	0.2	+318.07%
DSHUSD	31,800	31,812	0.1	-19.66%
ETCUSD	8,417	8,422	0.1	-57.74%
ETHUSD	2146,042	2146,624	0.2	+79.17%
LTCUSD	55,88570	56,03570	0.1	-24.48%
XMRUSD	344,469	344,481	0.1	+152.97%
XRPUSD	1,44459	1,44472	0.1	+254.76%
ZECUSD	234,395	234,490	0.1	+471.74%
BATUSD	0,09739	0,09751	0.1	-57.05%
IOTUSD	0,0617	0,0622	0.1	-70.53%
NEOUSD	2,72	2,76	0.1	-60.18%
BNBUSD	641,878	641,892	0.1	+113.83%
XLMUSD	0,16521	0,16525	0.1	+87.02%
TRXUSD	0,30917	0,31057	0.1	+485.66%