Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89374	0,89569	0.1	-0.91%
AUDCHF	0,53569	0,53712	0.1	-15.88%
AUDJPY	93,220	93,335	0.1	-0.42%
AUDNZD	1,08771	1,09016	0.1	+0.79%
AUDUSD	0,64007	0,64071	0.1	-5.36%
CADCHF	0,59866	0,60039	0.1	-15.31%
CADJPY	104,182	104,326	0.1	+0.28%
CHFJPY	173,721	174,063	0.2	+18.43%
CHFSGD	1,54945	1,55443	0.1	+6.48%
EURAUD	1,74193	1,74449	0.1	+13.22%
EURCAD	1,55850	1,56084	0.1	+12.31%
EURCHF	0,93425	0,93583	0.1	-4.87%
EURGBP	0,83980	0,84122	0.1	-2.20%
EURHKD	8,72001	8,72651	0.1	+7.34%
EURJPY	162,501	162,645	0.1	+12.77%
EURNOK	11,5753	11,6161	0.1	+12.25%
EURNZD	1,89647	1,90008	0.1	+14.16%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90117	10,93787	0.1	+0.77%
EURSGD	1,44986	1,45249	0.1	+1.32%
EURUSD	1,11615	1,11653	0.1	+7.28%
EURZAR	20,10469	20,17930	0.1	+13.68%
GBPAUD	2,07120	2,07580	0.1	+15.77%
GBPCAD	1,85344	1,85692	0.1	+14.81%
GBPCHF	1,11072	1,11386	0.1	-2.73%
GBPDKK	8,86751	8,88817	0.1	+2.58%
GBPJPY	193,272	193,555	0.1	+15.23%
GBPNOK	13,7616	13,8329	0.1	+14.86%
GBPNZD	2,25482	2,26093	0.1	+16.76%
GBPSEK	12,95606	13,02897	0.1	+2.86%
GBPSGD	1,72401	1,72825	0.1	+3.55%
GBPUSD	1,32707	1,32856	0.1	+9.62%
NZDCAD	0,82056	0,82267	0.1	-1.74%
NZDCHF	0,49178	0,49338	0.1	-16.68%
NZDJPY	85,589	85,724	0.1	-1.31%
NZDSGD	0,76327	0,76565	0.1	-11.36%
NZDUSD	0,58765	0,58850	0.1	-6.15%
USDCAD	1,39636	1,39790	0.1	+4.69%
USDCHF	0,83695	0,83829	0.1	-11.22%
USDCNY	7,2081	7,2122	0.1	+0.57%
USDDKK	6,68168	6,68591	0.1	-6.43%
USDHKD	7,81226	7,81579	0.1	+0.07%
USDJPY	145,635	145,675	0.1	+5.12%
USDMXN	19,4536	19,4765	0.1	+0.50%
USDNOK	10,3700	10,4049	0.1	+4.71%
USDRUB	80,54611	80,73104	0.1	+33.73%
USDSEK	9,76456	9,79933	0.1	-6.07%
USDSGD	1,29897	1,30094	0.1	-5.54%
USDTRY	38,83038	38,95813	0.1	+109.37%
USDZAR	18,01447	18,07132	0.1	+6.10%

Инструмент	Bid	Ask	Spread	Percentage
#AA	29,49	29,52	0.1	-39.01%
#AXP	299,47	299,52	0.1	+94.97%
#BA	205,92	205,96	0.1	+18.01%
#BABA	123,36	123,39	0.1	+63.87%
#BAC	44,65	44,68	0.1	+18.56%
#BK	90,04	90,07	0.1	+97.54%
#C	75,65	75,68	0.1	+56.76%
#CAT	353,62	353,67	0.1	+49.52%
#CSCO	63,59	63,62	0.1	+30.41%
#COP	92,32	92,35	0.1	-27.19%
#CVX	142,04	142,07	0.1	-22.93%
#DIS	113,26	113,29	0.1	+15.07%
#EBAY	71,81	71,84	0.1	+60.58%
#GE	231,84	231,90	0.1	+164.51%
#GS	618,81	618,98	0.1	+60.36%
#GM	50,35	50,38	0.1	+26.00%
#HAL	21,23	21,26	0.1	-41.34%
#HD	380,69	380,74	0.1	+17.50%
#HOG	24,71	24,74	0.1	-47.71%
#HPQ	29,32	29,35	0.1	-2.17%
#IBM	266,69	266,78	0.1	+79.37%
#INTC	21,63	21,66	0.1	-26.78%
#JNJ	151,37	151,40	0.1	-14.87%
#JPM	267,64	267,71	0.1	+96.20%
#KO	71,99	72,02	0.1	+15.29%
#KHC	27,72	27,75	0.1	-29.07%
#MA	582,89	583,06	0.1	+67.01%
#MCD	318,43	318,59	0.1	+16.17%
#MMM	153,09	153,15	0.1	+18.64%
#MSFT	453,86	453,89	0.1	+83.53%
#MSI	423,96	424,03	0.1	+59.11%
#NFLX	1192,24	1192,61	0.1	+316.18%
#NKE	63,12	63,15	0.1	-40.87%
#OXY	43,01	43,04	0.1	-39.05%
#PM	170,35	170,41	0.1	+73.84%
#PG	163,28	163,31	0.1	+11.04%
#SBUX	85,58	85,61	0.1	-13.70%
#SLB	35,71	35,74	0.1	-29.69%
#T	27,70	27,73	0.1	+44.35%
#VZ	43,96	43,99	0.1	+12.09%
#WMT	98,26	98,29	0.1	-35.48%
#XOM	108,12	108,15	0.1	-5.08%
#ADS	218,700	218,900	0.1	+73.71%
#AIR	160,139	160,161	0.1	+40.89%
#BAS	43,229	43,251	0.1	-13.37%
#BATS	31,920	31,930	0.1	-4.29%
#BAYN	22,874	22,881	0.1	-59.00%
#BMW	76,659	76,681	0.1	-9.13%
#BN	74,03	74,07	0.1	+46.02%
#BNP	79,329	79,341	0.1	+47.89%
#CBK	25,319	25,341	0.1	+209.26%
#DAI	52,550	52,590	0.1	-16.00%
#DBK	24,919	24,931	0.1	+136.90%
#DTE	32,969	32,981	0.1	+66.70%
#GLEN	2,6699	2,6706	0.1	-50.24%
#GSK	13,6249	13,6301	0.1	-1.51%
#LHA	6,531	6,537	0.1	-13.44%
#LLOY	0,7493	0,7497	0.1	+59.05%
#NESN	86,35	86,39	0.1	-23.75%
#NOVN	91,27	91,31	0.1	+11.03%
#OR	372,40	372,45	0.1	+6.16%
#SAP	266,199	266,251	0.1	+152.42%
#SIE	219,449	219,501	0.1	+67.62%
#ULVR	46,3199	46,3301	0.1	+12.30%
#VOD	0,7105	0,7109	0.1	-23.60%
#VOW3	102,149	102,251	0.1	-25.49%
#GMKN	109	113	0.0	-99.26%
#IRAO	3,5535	3,5550	0.1	+9.93%
#MAGN	31,415	31,450	0.1	+1.81%
#NLMK	126,94	127,02	0.1	+19.66%
#NVTK	1151,4	1152,2	0.1	+7.03%
#SBER	306,38	306,47	0.1	+124.11%
#TATN	702,05	702,55	0.1	+91.45%
#VTB	97,15999	97,18001	0.1	+572102.53%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7914,6	7915,6	0.1	+18.03%
ESTOXX50	5445,2	5446,0	0.1	+37.46%
IBEX35	14123,80	14129,10	1.1	+68.26%
FTSE100	8695,4	8697,3	0.2	+16.51%
SP500	5922,3	5923,0	0.1	+46.66%
DJI30	42387	42391	0.0	+23.77%
NQ100	21311,3	21313,3	0.2	+79.13%
JP225	37807	37814	0.0	+33.23%
HSI50	23284,5	23291,0	0.7	+31.71%
ASX200	8333,6	8335,6	0.2	+14.80%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3200,83	3202,03	0.3	+82.41%
XAGUSDe	32,254	32,308	0.1	+50.20%
XAUEURe	2867,57	2869,20	0.4	+70.09%
XAGEURe	28,887	28,958	0.1	+40.04%
XPDUSDe	960,28	969,22	1.8	-48.72%
XPTUSDe	988,12	997,58	1.9	+0.10%
CUCUSDe	4,55560	4,55730	0.1	+25.43%

Инструмент	Bid	Ask	Spread	Percentage
WTI	62,36	62,38	0.1	-20.37%
BRN	65,68	65,70	0.1	-23.17%
NG	3,270	3,277	0.1	-54.49%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	102902,438	102904,859	0.8	+523.99%
BCHUSD	396,600	397,197	0.2	+253.90%
DSHUSD	22,994	23,020	0.1	-41.91%
ETCUSD	18,310	18,317	0.1	-8.06%
ETHUSD	2483,544	2484,125	0.2	+107.35%
LTCUSD	99,54091	99,69250	0.1	+34.51%
XMRUSD	335,220	335,281	0.1	+146.18%
XRPUSD	2,36850	2,36860	0.1	+481.66%
ZECUSD	40,102	40,164	0.1	-2.18%
BATUSD	0,14610	0,14630	0.1	-35.56%
EOSUSD	0,8010	0,8020	0.1	-13.68%
IOTUSD	0,2170	0,2175	0.1	+3.63%
NEOUSD	6,50	6,53	0.1	-4.83%
BNBUSD	642,048	642,062	0.1	+113.89%
XLMUSD	0,28872	0,28876	0.1	+226.83%
TRXUSD	0,26788	0,26855	0.1	+407.44%