Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88853	0,88993	0.1	-1.49%
AUDCHF	0,53335	0,53448	0.1	-16.25%
AUDJPY	94,010	94,081	0.1	+0.42%
AUDNZD	1,07861	1,08003	0.1	-0.05%
AUDUSD	0,64916	0,64941	0.1	-4.02%
CADCHF	0,59953	0,60132	0.1	-15.19%
CADJPY	105,686	105,848	0.1	+1.73%
CHFJPY	175,948	176,341	0.2	+19.95%
CHFSGD	1,56502	1,57089	0.1	+7.55%
EURAUD	1,75429	1,75568	0.1	+14.02%
EURCAD	1,55939	1,56176	0.1	+12.37%
EURCHF	0,93619	0,93786	0.1	-4.67%
EURGBP	0,84175	0,84295	0.1	-1.97%
EURHKD	8,93808	8,94409	0.1	+10.02%
EURJPY	164,999	165,131	0.1	+14.50%
EURNOK	11,5146	11,5319	0.1	+11.66%
EURNZD	1,89271	1,89635	0.1	+13.93%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,97858	10,99886	0.1	+1.48%
EURSGD	1,46759	1,47075	0.1	+2.55%
EURUSD	1,13923	1,13963	0.1	+9.50%
EURZAR	20,23268	20,30082	0.1	+14.41%
GBPAUD	2,08174	2,08416	0.1	+16.35%
GBPCAD	1,85167	1,85360	0.1	+14.70%
GBPCHF	1,11059	1,11348	0.1	-2.74%
GBPDKK	8,84688	8,86406	0.1	+2.34%
GBPJPY	195,796	196,027	0.1	+16.73%
GBPNOK	13,6574	13,7003	0.1	+13.99%
GBPNZD	2,24606	2,25103	0.1	+16.31%
GBPSEK	13,02137	13,07009	0.1	+3.38%
GBPSGD	1,74153	1,74604	0.1	+4.60%
GBPUSD	1,35193	1,35295	0.1	+11.67%
NZDCAD	0,82265	0,82480	0.1	-1.49%
NZDCHF	0,49375	0,49540	0.1	-16.35%
NZDJPY	87,046	87,198	0.1	+0.37%
NZDSGD	0,77431	0,77676	0.1	-10.08%
NZDUSD	0,60099	0,60187	0.1	-4.02%
USDCAD	1,36891	1,37045	0.1	+2.64%
USDCHF	0,82162	0,82300	0.1	-12.84%
USDCNY	7,1875	7,1907	0.1	+0.28%
USDDKK	6,54440	6,54863	0.1	-8.35%
USDHKD	7,84555	7,84840	0.1	+0.50%
USDJPY	144,828	144,889	0.1	+4.54%
USDMXN	19,0860	19,1201	0.1	-1.40%
USDNOK	10,1027	10,1219	0.1	+2.01%
USDRUB	78,92097	79,10895	0.1	+31.03%
USDSEK	9,63338	9,65520	0.1	-7.34%
USDSGD	1,28831	1,29048	0.1	-6.32%
USDTRY	39,15599	39,28626	0.1	+111.13%
USDZAR	17,76265	17,81006	0.1	+4.62%

Инструмент	Bid	Ask	Spread	Percentage
#AA	28,00	28,03	0.1	-42.09%
#AXP	302,71	302,77	0.1	+97.08%
#BA	211,01	211,04	0.1	+20.93%
#BABA	119,49	119,52	0.1	+58.73%
#BAC	45,00	45,03	0.1	+19.49%
#BK	90,33	90,36	0.1	+98.18%
#C	78,31	78,34	0.1	+62.27%
#CAT	353,41	353,54	0.1	+49.43%
#CSCO	66,09	66,12	0.1	+35.54%
#COP	87,16	87,19	0.1	-31.26%
#CVX	140,21	140,24	0.1	-23.93%
#DIS	113,95	113,98	0.1	+15.77%
#EBAY	78,64	78,66	0.1	+75.85%
#GE	255,74	255,79	0.1	+191.77%
#GS	614,39	614,59	0.1	+59.22%
#GM	47,49	47,52	0.1	+18.84%
#HAL	20,50	20,53	0.1	-43.35%
#HD	367,47	367,67	0.1	+13.42%
#HOG	24,54	24,57	0.1	-48.07%
#HPQ	25,15	25,18	0.1	-16.08%
#IBM	268,92	268,97	0.1	+80.87%
#INTC	20,04	20,07	0.1	-32.16%
#JNJ	155,02	155,05	0.1	-12.82%
#JPM	265,78	265,82	0.1	+94.84%
#KO	71,35	71,38	0.1	+14.27%
#KHC	26,73	26,76	0.1	-31.60%
#MA	590,13	590,30	0.1	+69.08%
#MCD	307,36	307,51	0.1	+12.13%
#MMM	145,57	145,62	0.1	+12.81%
#MSFT	470,35	470,38	0.1	+90.19%
#MSI	417,65	417,96	0.1	+56.74%
#NFLX	1241,74	1242,11	0.1	+333.46%
#NKE	62,79	62,82	0.1	-41.17%
#OXY	42,56	42,59	0.1	-39.69%
#PM	181,67	181,75	0.1	+85.40%
#PG	164,06	164,09	0.1	+11.57%
#SBUX	89,74	89,77	0.1	-9.51%
#SLB	33,85	33,88	0.1	-33.35%
#T	28,08	28,11	0.1	+46.33%
#VZ	43,82	43,85	0.1	+11.73%
#WMT	97,43	97,46	0.1	-36.03%
#XOM	104,28	104,31	0.1	-8.45%
#ADS	210,800	210,900	0.1	+67.43%
#AIR	165,439	165,481	0.1	+45.56%
#BAS	41,769	41,791	0.1	-16.29%
#BATS	35,100	35,110	0.1	+5.25%
#BAYN	26,364	26,376	0.1	-52.74%
#BMW	76,919	76,941	0.1	-8.82%
#BN	74,05	74,09	0.1	+46.06%
#BNP	78,079	78,091	0.1	+45.56%
#CBK	28,059	28,081	0.1	+242.73%
#DAI	51,410	51,450	0.1	-17.82%
#DBK	24,654	24,666	0.1	+134.38%
#DTE	33,759	33,771	0.1	+70.70%
#GLEN	2,8699	2,8706	0.1	-46.52%
#GSK	15,1049	15,1101	0.1	+9.19%
#LHA	7,151	7,155	0.1	-5.22%
#LLOY	0,7687	0,7693	0.1	+63.17%
#NESN	86,68	86,73	0.1	-23.46%
#NOVN	97,12	97,16	0.1	+18.15%
#OR	380,35	380,45	0.1	+8.43%
#SAP	272,299	272,351	0.1	+158.20%
#SIE	218,399	218,501	0.1	+66.82%
#ULVR	46,3499	46,3601	0.1	+12.38%
#VOD	0,7343	0,7347	0.1	-21.04%
#VOW3	91,659	91,701	0.1	-33.14%
#GMKN	107	111	0.0	-99.27%
#IRAO	3,6510	3,6525	0.1	+12.95%
#MAGN	31,630	31,655	0.1	+2.51%
#NLMK	117,40	117,50	0.1	+10.67%
#NVTK	1075,4	1076,2	0.1	-0.04%
#SBER	314,33	314,42	0.1	+129.92%
#TATN	643,35	643,65	0.1	+75.44%
#VTB	93,42999	93,48001	0.1	+550135.51%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7810,3	7811,3	0.1	+16.47%
ESTOXX50	5431,1	5431,9	0.1	+37.10%
IBEX35	14234,20	14240,50	1.3	+69.57%
FTSE100	8838,4	8840,4	0.2	+18.42%
SP500	6003,4	6003,9	0.1	+48.67%
DJI30	42784	42787	0.0	+24.93%
NQ100	21774,4	21776,2	0.2	+83.02%
JP225	38011	38017	0.0	+33.95%
HSI50	23797,4	23804,5	0.8	+34.61%
ASX200	8543,6	8545,5	0.2	+17.69%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3311,87	3312,52	0.2	+88.74%
XAGUSDe	35,976	36,009	0.1	+67.53%
XAUEURe	2906,79	2907,62	0.2	+72.42%
XAGEURe	31,567	31,616	0.1	+53.03%
XPDUSDe	1045,58	1052,12	1.4	-44.16%
XPTUSDe	1167,52	1173,18	1.2	+18.28%
CUCUSDe	4,82020	4,82190	0.1	+32.71%

Инструмент	Bid	Ask	Spread	Percentage
WTI	64,94	64,94	0.0	-17.07%
BRN	66,99	67,00	0.1	-21.64%
NG	3,539	3,547	0.1	-50.75%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	104981,734	104984,164	0.8	+536.60%
BCHUSD	407,256	407,870	0.2	+263.41%
DSHUSD	21,562	21,582	0.1	-45.52%
ETCUSD	17,131	17,136	0.1	-13.98%
ETHUSD	2490,395	2490,975	0.2	+107.92%
LTCUSD	88,13000	88,28000	0.1	+19.09%
XMRUSD	329,230	329,250	0.1	+141.78%
XRPUSD	2,18185	2,18196	0.1	+435.82%
ZECUSD	48,126	48,221	0.1	+17.39%
BATUSD	0,13250	0,13260	0.1	-41.56%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1800	0,1804	0.1	-14.04%
NEOUSD	6,03	6,06	0.1	-11.71%
BNBUSD	647,468	647,482	0.1	+115.70%
XLMUSD	0,26528	0,26532	0.1	+200.29%
TRXUSD	0,27864	0,27923	0.1	+427.83%