Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89464	0,89480	0.1	-0.81%
AUDCHF	0,52129	0,52140	0.1	-18.14%
AUDJPY	95,262	95,272	0.1	+1.76%
AUDNZD	1,09447	1,09454	0.1	+1.42%
AUDUSD	0,64533	0,64538	0.1	-4.58%
CADCHF	0,58261	0,58277	0.1	-17.58%
CADJPY	106,472	106,481	0.1	+2.48%
CHFJPY	182,725	182,743	0.1	+24.57%
CHFSGD	1,59071	1,59109	0.1	+9.32%
EURAUD	1,80463	1,80471	0.1	+17.29%
EURCAD	1,61462	1,61474	0.1	+16.35%
EURCHF	0,94079	0,94094	0.1	-4.20%
EURGBP	0,86338	0,86343	0.1	+0.55%
EURHKD	9,08321	9,08380	0.1	+11.81%
EURJPY	171,923	171,932	0.1	+19.31%
EURNOK	11,9681	11,9793	0.1	+16.06%
EURNZD	1,97526	1,97536	0.1	+18.90%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,16933	11,17563	0.1	+3.25%
EURSGD	1,49664	1,49699	0.1	+4.58%
EURUSD	1,16462	1,16467	0.1	+11.94%
EURZAR	20,60065	20,61053	0.1	+16.49%
GBPAUD	2,09012	2,09027	0.1	+16.82%
GBPCAD	1,87009	1,87022	0.1	+15.84%
GBPCHF	1,08962	1,08981	0.1	-4.58%
GBPDKK	8,64466	8,64673	0.1	+0.00%
GBPJPY	199,118	199,137	0.1	+18.71%
GBPNOK	13,8608	13,8753	0.1	+15.68%
GBPNZD	2,28759	2,28785	0.1	+18.46%
GBPSEK	12,93389	12,94618	0.1	+2.68%
GBPSGD	1,73348	1,73380	0.1	+4.12%
GBPUSD	1,34886	1,34897	0.1	+11.42%
NZDCAD	0,81735	0,81754	0.1	-2.12%
NZDCHF	0,47617	0,47638	0.1	-19.33%
NZDJPY	87,030	87,037	0.1	+0.35%
NZDSGD	0,75752	0,75799	0.1	-12.03%
NZDUSD	0,58960	0,58969	0.1	-5.84%
USDCAD	1,38645	1,38651	0.1	+3.95%
USDCHF	0,80780	0,80789	0.1	-14.31%
USDCNY	7,1877	7,1880	0.1	+0.28%
USDDKK	6,40908	6,40983	0.1	-10.25%
USDHKD	7,79935	7,79938	0.1	-0.09%
USDJPY	147,616	147,625	0.1	+6.55%
USDMXN	18,8179	18,8287	0.1	-2.78%
USDNOK	10,2756	10,2865	0.1	+3.75%
USDRUB	80,02761	80,21313	0.1	+32.87%
USDSEK	9,59008	9,59599	0.1	-7.75%
USDSGD	1,28506	1,28536	0.1	-6.55%
USDTRY	40,88496	40,89598	0.1	+120.45%
USDZAR	17,68874	17,69634	0.1	+4.18%

Инструмент	Bid	Ask	Spread	Percentage
#AA	29,83	29,86	0.1	-38.30%
#AXP	306,05	306,09	0.1	+99.25%
#BA	225,42	225,47	0.1	+29.19%
#BABA	120,05	120,09	0.1	+59.47%
#BAC	48,05	48,08	0.1	+27.59%
#BK	100,96	100,99	0.1	+121.50%
#C	93,64	93,67	0.1	+94.03%
#CAT	415,99	416,17	0.1	+75.89%
#CSCO	66,72	66,75	0.1	+36.83%
#COP	93,63	93,66	0.1	-26.15%
#CVX	152,19	152,23	0.1	-17.43%
#DIS	116,18	116,21	0.1	+18.03%
#EBAY	99,81	99,84	0.1	+123.19%
#GE	265,67	265,75	0.1	+203.10%
#GS	721,40	721,63	0.1	+86.95%
#GM	57,00	57,03	0.1	+42.64%
#HAL	21,09	21,12	0.1	-41.72%
#HD	406,17	406,28	0.1	+25.36%
#HOG	28,00	28,02	0.1	-40.75%
#HPQ	26,95	26,98	0.1	-10.08%
#IBM	240,97	241,06	0.1	+62.07%
#INTC	25,30	25,32	0.1	-14.35%
#JNJ	177,68	177,72	0.1	-0.08%
#JPM	290,33	290,40	0.1	+112.84%
#KO	70,08	70,11	0.1	+12.24%
#KHC	27,64	27,67	0.1	-29.27%
#MA	585,65	585,77	0.1	+67.80%
#MCD	310,56	310,63	0.1	+13.30%
#MMM	154,20	154,23	0.1	+19.50%
#MSFT	509,69	509,72	0.1	+106.10%
#MSI	460,54	460,80	0.1	+72.84%
#NFLX	1214,11	1214,41	0.1	+323.82%
#NKE	76,79	76,82	0.1	-28.06%
#OXY	43,94	43,97	0.1	-37.74%
#PM	168,60	168,63	0.1	+72.06%
#PG	158,28	158,31	0.1	+7.64%
#SBUX	90,87	90,90	0.1	-8.37%
#SLB	33,33	33,36	0.1	-34.38%
#T	28,93	28,96	0.1	+50.76%
#VZ	44,92	44,95	0.1	+14.53%
#WMT	101,30	101,33	0.1	-33.49%
#XOM	107,28	107,31	0.1	-5.82%
#ADS	169,650	169,700	0.1	+34.75%
#AIR	183,939	183,961	0.1	+61.83%
#BAS	47,669	47,691	0.1	-4.47%
#BATS	42,380	42,400	0.1	+27.08%
#BAYN	28,079	28,086	0.1	-49.67%
#BMW	91,499	91,541	0.1	+8.46%
#BN	71,93	71,97	0.1	+41.87%
#BNP	82,829	82,841	0.1	+54.42%
#CBK	36,979	37,001	0.1	+351.68%
#DAI	54,130	54,170	0.1	-13.48%
#DBK	31,549	31,561	0.1	+199.92%
#DTE	31,229	31,241	0.1	+57.91%
#GLEN	2,9339	2,9351	0.1	-45.32%
#GSK	14,5099	14,5151	0.1	+4.89%
#LHA	8,337	8,343	0.1	+10.50%
#LLOY	0,8301	0,8305	0.1	+76.20%
#NESN	73,52	73,57	0.1	-35.08%
#NOVN	101,03	101,07	0.1	+22.91%
#OR	400,35	400,40	0.1	+14.13%
#SAP	236,449	236,501	0.1	+124.21%
#SIE	238,199	238,251	0.1	+81.94%
#ULVR	45,4299	45,4501	0.1	+10.15%
#VOD	0,8725	0,8729	0.1	-6.18%
#VOW3	101,099	101,151	0.1	-26.26%
#GMKN	127	131	0.0	-99.14%
#IRAO	3,2675	3,2690	0.1	+1.08%
#MAGN	35,530	35,545	0.1	+15.15%
#NLMK	128,70	128,80	0.1	+21.32%
#NVTK	1252,4	1253,4	0.1	+16.42%
#SBER	316,88	316,95	0.1	+131.79%
#TATN	699,25	699,55	0.1	+90.69%
#VTB	79,52999	79,55001	0.1	+468274.50%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7959,2	7960,4	0.2	+18.69%
ESTOXX50	5464,4	5465,2	0.1	+37.94%
IBEX35	15247,90	15254,10	1.3	+81.65%
FTSE100	9185,4	9190,0	0.5	+23.07%
SP500	6414,4	6415,1	0.1	+58.85%
DJI30	44938	44944	0.0	+31.22%
NQ100	23389,0	23391,3	0.3	+96.59%
JP225	43409	43415	0.0	+52.97%
HSI50	24995,2	25003,3	0.9	+41.38%
ASX200	8925,1	8927,2	0.3	+22.94%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3315,91	3316,12	0.1	+88.97%
XAGUSDe	37,312	37,330	0.1	+73.75%
XAUEURe	2847,14	2847,33	0.1	+68.88%
XAGEURe	32,028	32,062	0.1	+55.26%
XPDUSDe	1111,44	1116,45	1.1	-40.65%
XPTUSDe	1313,29	1319,78	1.3	+33.04%
CUCUSDe	4,42455	4,42575	0.1	+21.82%

Инструмент	Bid	Ask	Spread	Percentage
WTI	62,75	62,75	0.0	-19.87%
BRN	66,09	66,10	0.1	-22.69%
NG	2,748	2,756	0.1	-61.76%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	113109,898	113111,156	0.4	+585.88%
BCHUSD	553,937	554,577	0.2	+394.30%
DSHUSD	21,531	21,559	0.1	-45.60%
ETCUSD	20,762	20,771	0.1	+4.25%
ETHUSD	4137,195	4137,775	0.2	+245.41%
LTCUSD	113,15847	113,30848	0.1	+52.91%
XMRUSD	268,069	268,081	0.1	+96.86%
XRPUSD	2,88305	2,88319	0.1	+608.02%
ZECUSD	34,823	34,867	0.1	-15.06%
BATUSD	0,14819	0,14831	0.1	-34.64%
IOTUSD	0,1943	0,1948	0.1	-7.21%
NEOUSD	5,87	5,91	0.1	-14.06%
BNBUSD	831,918	831,939	0.1	+177.14%
XLMUSD	0,39464	0,39469	0.1	+346.73%
TRXUSD	0,34847	0,34896	0.1	+560.11%