Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,88495	0,88749	0.1	-1.88%
AUDCHF	0,52816	0,53114	0.1	-17.06%
AUDJPY	91,800	92,008	0.1	-1.94%
AUDNZD	1,07091	1,07437	0.1	-0.76%
AUDUSD	0,63912	0,64026	0.1	-5.50%
CADCHF	0,59672	0,59857	0.1	-15.59%
CADJPY	103,632	103,782	0.1	-0.25%
CHFJPY	173,293	173,787	0.2	+18.14%
CHFSGD	1,58519	1,59170	0.1	+8.94%
EURAUD	1,77458	1,77782	0.1	+15.34%
EURCAD	1,57330	1,57521	0.1	+13.37%
EURCHF	0,93967	0,94142	0.1	-4.32%
EURGBP	0,85322	0,85408	0.1	-0.63%
EURHKD	8,81104	8,81752	0.1	+8.46%
EURJPY	163,180	163,352	0.1	+13.24%
EURNOK	11,8500	11,8681	0.1	+14.91%
EURNZD	1,90343	1,90667	0.1	+14.57%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,99459	11,01762	0.1	+1.63%
EURSGD	1,49278	1,49597	0.1	+4.31%
EURUSD	1,13609	1,13656	0.1	+9.20%
EURZAR	21,18699	21,26539	0.1	+19.80%
GBPAUD	2,07845	2,08305	0.1	+16.17%
GBPCAD	1,84276	1,84459	0.1	+14.15%
GBPCHF	1,10051	1,10362	0.1	-3.63%
GBPDKK	8,73910	8,75230	0.1	+1.09%
GBPJPY	191,116	191,344	0.1	+13.94%
GBPNOK	13,8728	13,9117	0.1	+15.78%
GBPNZD	2,22968	2,23346	0.1	+15.46%
GBPSEK	12,86993	12,91614	0.1	+2.17%
GBPSGD	1,74851	1,75243	0.1	+5.02%
GBPUSD	1,33067	1,33142	0.1	+9.91%
NZDCAD	0,82473	0,82756	0.1	-1.24%
NZDCHF	0,49251	0,49503	0.1	-16.56%
NZDJPY	85,538	85,812	0.1	-1.37%
NZDSGD	0,78288	0,78580	0.1	-9.09%
NZDUSD	0,59554	0,59711	0.1	-4.89%
USDCAD	1,38491	1,38601	0.1	+3.84%
USDCHF	0,82708	0,82885	0.1	-12.26%
USDCNY	7,2875	7,2911	0.1	+1.68%
USDDKK	6,56776	6,57249	0.1	-8.03%
USDHKD	7,75544	7,75837	0.1	-0.66%
USDJPY	143,619	143,717	0.1	+3.67%
USDMXN	19,4946	19,5200	0.1	+0.71%
USDNOK	10,4258	10,4472	0.1	+5.27%
USDRUB	82,61989	82,80627	0.1	+37.17%
USDSEK	9,67534	9,69996	0.1	-6.93%
USDSGD	1,31400	1,31633	0.1	-4.45%
USDTRY	38,40673	38,45523	0.1	+107.09%
USDZAR	18,65276	18,70723	0.1	+9.86%

Инструмент	Bid	Ask	Spread	Percentage
#AA	25,67	25,70	0.1	-46.91%
#AXP	252,71	252,79	0.1	+64.52%
#BA	177,92	178,00	0.1	+1.97%
#BABA	120,31	120,35	0.1	+59.82%
#BAC	39,65	39,68	0.1	+5.28%
#BK	78,66	78,70	0.1	+72.58%
#C	68,45	68,48	0.1	+41.84%
#CAT	306,22	306,38	0.1	+29.48%
#CSCO	56,69	56,72	0.1	+16.26%
#COP	91,75	91,80	0.1	-27.64%
#CVX	138,69	138,74	0.1	-24.75%
#DIS	90,20	90,23	0.1	-8.36%
#EBAY	67,84	67,88	0.1	+51.70%
#GE	198,52	198,58	0.1	+126.49%
#GS	545,07	545,37	0.1	+41.25%
#GM	47,10	47,13	0.1	+17.87%
#HAL	20,84	20,87	0.1	-42.42%
#HD	357,39	357,52	0.1	+10.31%
#HOG	23,50	23,53	0.1	-50.28%
#HPQ	25,26	25,29	0.1	-15.72%
#IBM	232,68	232,72	0.1	+56.50%
#INTC	20,02	20,05	0.1	-32.23%
#JNJ	154,49	154,53	0.1	-13.12%
#JPM	243,48	243,55	0.1	+78.49%
#KO	71,94	71,97	0.1	+15.21%
#KHC	29,54	29,57	0.1	-24.41%
#MA	532,92	533,30	0.1	+52.69%
#MCD	316,61	316,72	0.1	+15.51%
#MMM	137,22	137,28	0.1	+6.34%
#MSFT	391,99	392,04	0.1	+58.51%
#MSI	430,26	430,61	0.1	+61.47%
#NFLX	1101,09	1101,49	0.1	+284.36%
#NKE	57,62	57,65	0.1	-46.02%
#OXY	40,38	40,41	0.1	-42.78%
#PM	170,17	170,21	0.1	+73.66%
#PG	161,07	161,10	0.1	+9.53%
#SBUX	83,82	83,86	0.1	-15.48%
#SLB	34,48	34,51	0.1	-32.11%
#T	26,78	26,81	0.1	+39.55%
#VZ	41,89	41,92	0.1	+6.81%
#WMT	95,00	95,03	0.1	-37.62%
#XOM	108,61	108,64	0.1	-4.65%
#ADS	216,800	217,000	0.1	+72.20%
#AIR	140,859	140,881	0.1	+23.93%
#BAS	44,829	44,851	0.1	-10.16%
#BATS	31,370	31,380	0.1	-5.94%
#BAYN	23,064	23,076	0.1	-58.66%
#BMW	76,059	76,101	0.1	-9.84%
#BN	74,99	75,03	0.1	+47.91%
#BNP	72,709	72,721	0.1	+35.55%
#CBK	22,849	22,871	0.1	+179.09%
#DAI	54,530	54,570	0.1	-12.84%
#DBK	22,479	22,486	0.1	+113.70%
#DTE	31,149	31,161	0.1	+57.50%
#GLEN	2,6814	2,6826	0.1	-50.03%
#GSK	13,8899	13,9001	0.1	+0.40%
#LHA	6,445	6,451	0.1	-14.58%
#LLOY	0,7289	0,7293	0.1	+54.72%
#NESN	85,98	86,03	0.1	-24.08%
#NOVN	92,42	92,47	0.1	+12.43%
#OR	374,90	374,95	0.1	+6.87%
#SAP	244,999	245,051	0.1	+132.32%
#SIE	206,799	206,851	0.1	+57.96%
#ULVR	46,8399	46,8601	0.1	+13.57%
#VOD	0,7015	0,7021	0.1	-24.57%
#VOW3	97,699	97,721	0.1	-28.74%
#GMKN	116	120	0.0	-99.21%
#IRAO	3,5990	3,6005	0.1	+11.34%
#MAGN	34,990	35,005	0.1	+13.40%
#NLMK	135,88	136,02	0.1	+28.09%
#NVTK	1314,2	1314,8	0.1	+22.16%
#SBER	317,51	317,63	0.1	+132.25%
#TATN	718,75	720,35	0.4	+96.00%
#VTB	86,97999	87,01001	0.1	+512149.65%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7576,4	7577,5	0.2	+12.98%
ESTOXX50	5179,2	5180,7	0.2	+30.74%
IBEX35	13366,80	13371,10	0.9	+59.24%
FTSE100	8447,8	8449,8	0.2	+13.19%
SP500	5525,6	5526,2	0.1	+36.84%
DJI30	40125	40128	0.0	+17.16%
NQ100	19443,5	19445,1	0.2	+63.43%
JP225	35991	35997	0.0	+26.83%
HSI50	22048,9	22056,1	0.8	+24.72%
ASX200	8059,1	8062,0	0.3	+11.01%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3315,84	3316,82	0.2	+88.97%
XAGUSDe	33,064	33,103	0.1	+53.97%
XAUEURe	2918,60	2919,86	0.3	+73.12%
XAGEURe	29,094	29,150	0.1	+41.04%
XPDUSDe	940,55	949,92	1.9	-49.77%
XPTUSDe	973,74	982,80	1.9	-1.36%
CUCUSDe	4,85115	4,85285	0.1	+33.56%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,47	63,48	0.1	-18.95%
BRN	66,83	66,84	0.1	-21.83%
NG	3,006	3,014	0.1	-58.17%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	94533,336	94535,766	0.8	+473.24%
BCHUSD	357,250	357,839	0.2	+218.79%
DSHUSD	22,512	22,530	0.1	-43.12%
ETCUSD	17,099	17,108	0.1	-14.14%
ETHUSD	1822,595	1823,175	0.2	+52.17%
LTCUSD	87,58998	87,73998	0.1	+18.36%
XMRUSD	229,410	229,480	0.1	+68.47%
XRPUSD	2,19255	2,19266	0.1	+438.45%
ZECUSD	33,496	33,570	0.1	-18.30%
BATUSD	0,15190	0,15200	0.1	-33.01%
EOSUSD	0,6750	0,6769	0.1	-27.26%
IOTUSD	0,2110	0,2112	0.1	+0.76%
NEOUSD	6,41	6,42	0.1	-6.15%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	608,608	608,622	0.1	+102.75%
XLMUSD	0,29099	0,29100	0.1	+229.40%
TRXUSD	0,25218	0,25279	0.1	+377.70%