Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,95814	0,95830	0.1	+6.23%
AUDCHF	0,54495	0,54505	0.1	-14.43%
AUDJPY	109,689	109,699	0.1	+17.17%
AUDNZD	1,16304	1,16312	0.1	+7.77%
AUDUSD	0,70248	0,70253	0.1	+3.86%
CADCHF	0,56870	0,56884	0.1	-19.55%
CADJPY	114,473	114,482	0.1	+10.18%
CHFJPY	201,266	201,280	0.1	+37.21%
CHFSGD	1,63655	1,63684	0.1	+12.47%
EURAUD	1,68330	1,68337	0.1	+9.41%
EURCAD	1,61295	1,61305	0.1	+16.23%
EURCHF	0,91735	0,91750	0.1	-6.59%
EURGBP	0,86280	0,86285	0.1	+0.48%
EURHKD	9,24092	9,24153	0.1	+13.75%
EURJPY	184,649	184,657	0.1	+28.14%
EURNOK	11,3703	11,3913	0.1	+10.26%
EURNZD	1,95811	1,95822	0.1	+17.87%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,51006	10,52521	0.1	-2.85%
EURSGD	1,50138	1,50170	0.1	+4.92%
EURUSD	1,18252	1,18257	0.1	+13.66%
EURZAR	18,82787	18,85161	0.1	+6.46%
GBPAUD	1,95088	1,95104	0.1	+9.04%
GBPCAD	1,86938	1,86953	0.1	+15.80%
GBPCHF	1,06321	1,06337	0.1	-6.89%
GBPDKK	8,65513	8,65729	0.1	+0.12%
GBPJPY	214,000	214,022	0.1	+27.59%
GBPNOK	13,1774	13,2031	0.1	+9.98%
GBPNZD	2,26903	2,26932	0.1	+17.50%
GBPSEK	12,17853	12,20101	0.1	-3.32%
GBPSGD	1,74013	1,74042	0.1	+4.52%
GBPUSD	1,37050	1,37062	0.1	+13.20%
NZDCAD	0,82365	0,82383	0.1	-1.37%
NZDCHF	0,46833	0,46853	0.1	-20.66%
NZDJPY	94,285	94,293	0.1	+8.72%
NZDSGD	0,76654	0,76699	0.1	-10.98%
NZDUSD	0,60395	0,60404	0.1	-3.55%
USDCAD	1,36404	1,36409	0.1	+2.27%
USDCHF	0,77577	0,77584	0.1	-17.71%
USDCNY	6,9310	6,9320	0.1	-3.30%
USDDKK	6,31539	6,31627	0.1	-11.56%
USDHKD	7,81454	7,81467	0.1	+0.10%
USDJPY	156,144	156,153	0.1	+12.71%
USDMXN	17,2145	17,2278	0.1	-11.07%
USDNOK	9,6145	9,6336	0.1	-2.92%
USDRUB	76,81301	77,03207	0.2	+27.53%
USDSEK	8,88743	8,90073	0.1	-14.51%
USDSGD	1,26962	1,26989	0.1	-7.68%
USDTRY	43,49113	43,50442	0.1	+134.50%
USDZAR	15,92199	15,94117	0.1	-6.22%

Инструмент	Bid	Ask	Spread	Percentage
#AA	61,29	61,32	0.1	+26.76%
#AXP	350,01	350,08	0.1	+127.87%
#BA	232,75	232,80	0.1	+33.39%
#BABA	163,53	163,57	0.1	+117.23%
#BAC	54,47	54,50	0.1	+44.64%
#BK	119,29	119,32	0.1	+161.72%
#C	117,70	117,74	0.1	+143.89%
#CAT	702,69	702,81	0.1	+197.12%
#CSCO	83,11	83,14	0.1	+70.45%
#COP	104,88	104,91	0.1	-17.28%
#CVX	178,25	178,29	0.1	-3.29%
#DIS	104,36	104,39	0.1	+6.02%
#EBAY	92,33	92,36	0.1	+106.46%
#GE	309,94	309,99	0.1	+253.61%
#GS	938,90	939,27	0.1	+143.31%
#GM	85,56	85,59	0.1	+114.11%
#HAL	33,88	33,91	0.1	-6.38%
#HD	380,92	380,95	0.1	+17.57%
#HOG	19,92	19,95	0.1	-57.85%
#HPQ	19,01	19,04	0.1	-36.57%
#IBM	295,02	295,14	0.1	+98.43%
#INTC	49,21	49,24	0.1	+66.59%
#JNJ	233,13	233,17	0.1	+31.10%
#JPM	315,06	315,10	0.1	+130.97%
#KO	76,96	76,99	0.1	+23.25%
#KHC	23,82	23,85	0.1	-39.05%
#MA	550,59	550,72	0.1	+57.75%
#MCD	319,73	319,76	0.1	+16.65%
#MMM	155,46	155,50	0.1	+20.47%
#MSFT	411,22	411,26	0.1	+66.28%
#MSI	409,20	409,31	0.1	+53.57%
#NFLX	79,96	79,99	0.1	-72.09%
#NKE	60,98	61,01	0.1	-42.87%
#OXY	45,25	45,28	0.1	-35.88%
#PM	177,14	177,19	0.1	+80.77%
#PG	155,42	155,45	0.1	+5.69%
#SBUX	92,98	93,01	0.1	-6.24%
#SLB	49,76	49,79	0.1	-2.03%
#T	26,88	26,91	0.1	+40.07%
#VZ	46,31	46,34	0.1	+18.08%
#WMT	127,81	127,84	0.1	-16.08%
#XOM	143,91	143,94	0.1	+26.34%
#ADS	148,900	149,000	0.1	+18.27%
#AIR	190,339	190,361	0.1	+67.46%
#BAS	47,399	47,421	0.1	-5.01%
#BATS	44,960	44,970	0.1	+34.81%
#BAYN	45,184	45,206	0.1	-19.01%
#BMW	87,559	87,581	0.1	+3.79%
#BN	70,11	70,15	0.1	+38.28%
#BNP	91,909	91,921	0.1	+71.35%
#CBK	35,819	35,841	0.1	+337.51%
#DAI	58,490	58,520	0.1	-6.51%
#DBK	33,724	33,736	0.1	+220.60%
#DTE	28,829	28,841	0.1	+45.77%
#GLEN	5,1564	5,1666	0.1	-3.90%
#GSK	19,4074	19,4176	0.1	+40.29%
#LHA	8,997	9,009	0.1	+19.24%
#LLOY	1,1274	1,1281	0.1	+139.31%
#NESN	76,05	76,09	0.1	-32.85%
#NOVN	116,67	116,71	0.1	+41.93%
#OR	386,00	386,05	0.1	+10.04%
#SAP	166,640	166,660	0.1	+58.01%
#SIE	260,749	260,801	0.1	+99.17%
#ULVR	50,3599	50,3701	0.1	+22.10%
#VOD	1,1072	1,1174	0.1	+19.05%
#VOW3	102,199	102,301	0.1	-25.46%
#GMKN	160	164	0.0	-98.92%
#IRAO	3,5235	3,5290	0.1	+9.00%
#MAGN	31,935	31,955	0.1	+3.50%
#NLMK	113,80	114,00	0.1	+7.28%
#NVTK	1171,8	1172,8	0.1	+8.92%
#SBER	303,78	303,92	0.1	+122.21%
#TATN	567,45	567,65	0.1	+54.75%
#VTB	81,53999	81,54501	0.1	+480111.96%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8187,6	8188,9	0.2	+22.10%
ESTOXX50	5974,6	5975,4	0.1	+50.82%
IBEX35	17893,00	17905,30	2.5	+113.16%
FTSE100	10314,5	10317,5	0.3	+38.20%
SP500	6924,0	6924,9	0.1	+71.47%
DJI30	49297	49299	0.0	+43.95%
NQ100	25349,1	25350,5	0.2	+113.06%
JP225	54416	54422	0.0	+91.76%
HSI50	26747,2	26752,2	0.5	+51.29%
ASX200	8895,5	8896,8	0.2	+22.54%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5058,16	5058,64	0.1	+188.26%
XAGUSDe	87,966	88,040	0.1	+309.64%
XAUEURe	4277,34	4277,74	0.1	+153.72%
XAGEURe	74,376	74,457	0.1	+260.56%
XPDUSDe	1791,50	1805,74	2.9	-4.33%
XPTUSDe	2266,93	2281,75	3.0	+129.65%
CUCUSDe	6,06566	6,06738	0.1	+67.00%

Инструмент	Bid	Ask	Spread	Percentage
WTI	64,03	64,05	0.1	-18.24%
BRN	68,47	68,48	0.1	-19.91%
NG	4,351	4,358	0.1	-39.45%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	76504,570	76506,734	0.7	+363.91%
BCHUSD	533,435	534,097	0.2	+376.00%
DSHUSD	41,803	41,827	0.1	+5.61%
ETCUSD	9,676	9,683	0.1	-51.41%
ETHUSD	2271,019	2271,681	0.2	+89.60%
LTCUSD	60,18877	60,34329	0.1	-18.67%
XMRUSD	384,319	384,331	0.1	+182.23%
XRPUSD	1,59002	1,59012	0.1	+290.48%
ZECUSD	279,049	279,253	0.1	+580.66%
BATUSD	0,12039	0,12051	0.1	-46.90%
IOTUSD	0,0744	0,0749	0.1	-64.47%
NEOUSD	3,19	3,23	0.1	-53.29%
BNBUSD	760,508	760,522	0.1	+153.35%
XLMUSD	0,17691	0,17696	0.1	+100.26%
TRXUSD	0,28640	0,28706	0.1	+442.53%