Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92201	0,92219	0.1	+2.23%
AUDCHF	0,53064	0,53075	0.1	-16.67%
AUDJPY	98,213	98,228	0.1	+4.91%
AUDNZD	1,11732	1,11744	0.1	+3.54%
AUDUSD	0,66648	0,66654	0.1	-1.46%
CADCHF	0,57546	0,57560	0.1	-18.60%
CADJPY	106,513	106,523	0.1	+2.52%
CHFJPY	185,069	185,088	0.1	+26.17%
CHFSGD	1,60918	1,60949	0.1	+10.59%
EURAUD	1,76041	1,76052	0.1	+14.42%
EURCAD	1,62329	1,62337	0.1	+16.98%
EURCHF	0,93421	0,93436	0.1	-4.87%
EURGBP	0,86471	0,86476	0.1	+0.70%
EURHKD	9,12276	9,12329	0.1	+12.30%
EURJPY	172,910	172,921	0.1	+19.99%
EURNOK	11,5498	11,5587	0.1	+12.00%
EURNZD	1,96705	1,96717	0.1	+18.40%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,93685	10,94657	0.1	+1.10%
EURSGD	1,50340	1,50370	0.1	+5.06%
EURUSD	1,17335	1,17340	0.1	+12.78%
EURZAR	20,35801	20,39246	0.1	+15.12%
GBPAUD	2,03579	2,03599	0.1	+13.79%
GBPCAD	1,87720	1,87732	0.1	+16.28%
GBPCHF	1,08033	1,08050	0.1	-5.39%
GBPDKK	8,63117	8,63332	0.1	-0.16%
GBPJPY	199,950	199,973	0.1	+19.21%
GBPNOK	13,3557	13,3677	0.1	+11.47%
GBPNZD	2,27466	2,27496	0.1	+17.79%
GBPSEK	12,64527	12,66137	0.1	+0.39%
GBPSGD	1,73860	1,73889	0.1	+4.42%
GBPUSD	1,35686	1,35697	0.1	+12.08%
NZDCAD	0,82514	0,82533	0.1	-1.19%
NZDCHF	0,47484	0,47505	0.1	-19.55%
NZDJPY	87,897	87,908	0.1	+1.35%
NZDSGD	0,76412	0,76457	0.1	-11.27%
NZDUSD	0,59645	0,59654	0.1	-4.75%
USDCAD	1,38352	1,38357	0.1	+3.73%
USDCHF	0,79619	0,79627	0.1	-15.54%
USDCNY	7,1206	7,1211	0.1	-0.65%
USDDKK	6,36123	6,36206	0.1	-10.92%
USDHKD	7,77503	7,77511	0.1	-0.40%
USDJPY	147,359	147,371	0.1	+6.37%
USDMXN	18,4284	18,4397	0.1	-4.79%
USDNOK	9,8426	9,8515	0.1	-0.62%
USDRUB	83,66937	83,90753	0.2	+38.92%
USDSEK	9,32066	9,32935	0.1	-10.34%
USDSGD	1,28126	1,28153	0.1	-6.83%
USDTRY	41,35721	41,39194	0.1	+123.00%
USDZAR	17,35060	17,37916	0.1	+2.19%

Инструмент	Bid	Ask	Spread	Percentage
#AA	33,23	33,26	0.1	-31.27%
#AXP	325,55	325,60	0.1	+111.95%
#BA	216,25	216,28	0.1	+23.93%
#BABA	155,00	155,04	0.1	+105.90%
#BAC	50,59	50,62	0.1	+34.33%
#BK	106,40	106,43	0.1	+133.44%
#C	99,49	99,52	0.1	+106.15%
#CAT	431,02	431,15	0.1	+82.25%
#CSCO	66,54	66,57	0.1	+36.46%
#COP	92,56	92,59	0.1	-27.00%
#CVX	157,22	157,26	0.1	-14.70%
#DIS	116,04	116,07	0.1	+17.89%
#EBAY	90,88	90,91	0.1	+103.22%
#GE	281,81	281,88	0.1	+221.52%
#GS	780,70	781,00	0.1	+102.32%
#GM	58,53	58,56	0.1	+46.47%
#HAL	22,24	22,27	0.1	-38.55%
#HD	423,23	423,52	0.1	+30.63%
#HOG	29,92	29,95	0.1	-36.69%
#HPQ	27,97	28,00	0.1	-6.67%
#IBM	253,54	253,60	0.1	+70.53%
#INTC	24,08	24,11	0.1	-18.48%
#JNJ	178,08	178,11	0.1	+0.15%
#JPM	307,01	307,06	0.1	+125.06%
#KO	67,04	67,07	0.1	+7.37%
#KHC	26,13	26,16	0.1	-33.14%
#MA	580,83	580,96	0.1	+66.42%
#MCD	305,43	305,50	0.1	+11.43%
#MMM	157,94	158,00	0.1	+22.40%
#MSFT	510,08	510,13	0.1	+106.26%
#MSI	481,85	482,05	0.1	+80.83%
#NFLX	1189,35	1189,57	0.1	+315.17%
#NKE	73,10	73,13	0.1	-31.52%
#OXY	45,68	45,71	0.1	-35.27%
#PM	166,15	166,19	0.1	+69.56%
#PG	158,00	158,03	0.1	+7.45%
#SBUX	81,88	81,91	0.1	-17.43%
#SLB	35,56	35,59	0.1	-29.99%
#T	29,57	29,60	0.1	+54.09%
#VZ	43,97	44,00	0.1	+12.11%
#WMT	103,48	103,51	0.1	-32.06%
#XOM	112,20	112,23	0.1	-1.50%
#ADS	177,550	177,650	0.1	+41.02%
#AIR	193,419	193,441	0.1	+70.17%
#BAS	43,789	43,811	0.1	-12.24%
#BATS	41,570	41,580	0.1	+24.65%
#BAYN	28,184	28,196	0.1	-49.48%
#BMW	83,719	83,741	0.1	-0.76%
#BN	74,63	74,67	0.1	+47.20%
#BNP	79,119	79,131	0.1	+47.50%
#CBK	32,359	32,381	0.1	+295.25%
#DAI	51,510	51,550	0.1	-17.66%
#DBK	31,544	31,556	0.1	+199.88%
#DTE	30,019	30,031	0.1	+51.79%
#GLEN	3,0364	3,0376	0.1	-43.41%
#GSK	15,0199	15,0251	0.1	+8.57%
#LHA	7,437	7,443	0.1	-1.43%
#LLOY	0,8261	0,8267	0.1	+75.36%
#NESN	73,02	73,06	0.1	-35.52%
#NOVN	98,92	98,96	0.1	+20.34%
#OR	381,45	381,55	0.1	+8.74%
#SAP	220,200	220,250	0.1	+108.80%
#SIE	228,099	228,201	0.1	+74.23%
#ULVR	46,3399	46,3501	0.1	+12.35%
#VOD	0,8793	0,8799	0.1	-5.45%
#VOW3	101,899	101,951	0.1	-25.68%
#GMKN	122	126	0.0	-99.17%
#IRAO	3,1275	3,1290	0.1	-3.25%
#MAGN	31,910	31,945	0.1	+3.42%
#NLMK	115,44	115,52	0.1	+8.82%
#NVTK	1197,2	1198,2	0.1	+11.28%
#SBER	304,12	304,23	0.1	+122.46%
#TATN	637,95	638,25	0.1	+73.97%
#VTB	75,94999	75,96001	0.1	+447190.87%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7838,7	7839,9	0.2	+16.90%
ESTOXX50	5401,5	5402,3	0.1	+36.36%
IBEX35	15331,10	15336,40	1.1	+82.64%
FTSE100	9279,0	9282,0	0.3	+24.33%
SP500	6588,8	6589,4	0.1	+63.17%
DJI30	45859	45863	0.0	+33.91%
NQ100	24108,8	24111,0	0.3	+102.64%
JP225	44645	44651	0.0	+57.33%
HSI50	26478,2	26483,2	0.5	+49.77%
ASX200	8846,8	8848,0	0.2	+21.87%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3645,08	3645,27	0.1	+107.73%
XAGUSDe	42,272	42,298	0.1	+96.85%
XAUEURe	3106,51	3106,66	0.1	+84.27%
XAGEURe	36,017	36,057	0.1	+74.60%
XPDUSDe	1206,18	1212,14	1.2	-35.59%
XPTUSDe	1403,85	1409,27	1.1	+42.22%
CUCUSDe	4,61065	4,61185	0.1	+26.94%

Инструмент	Bid	Ask	Spread	Percentage
WTI	63,11	63,12	0.1	-19.41%
BRN	67,53	67,54	0.1	-21.01%
NG	2,932	2,942	0.1	-59.20%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	115963,609	115965,766	0.7	+603.19%
BCHUSD	602,137	602,781	0.2	+437.31%
DSHUSD	24,338	24,363	0.1	-38.51%
ETCUSD	21,269	21,273	0.1	+6.80%
ETHUSD	4646,166	4646,840	0.3	+287.90%
LTCUSD	115,94696	116,10090	0.1	+56.68%
XMRUSD	302,297	302,310	0.1	+122.00%
XRPUSD	3,05118	3,05134	0.1	+649.31%
ZECUSD	51,523	51,613	0.1	+25.68%
BATUSD	0,15920	0,15930	0.1	-29.79%
IOTUSD	0,1957	0,1960	0.1	-6.54%
NEOUSD	6,78	6,81	0.1	-0.73%
BNBUSD	935,078	935,092	0.1	+211.51%
XLMUSD	0,39283	0,39285	0.1	+344.68%
TRXUSD	0,35054	0,35107	0.1	+564.03%