Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90850	0,90988	0.1	+0.73%
AUDCHF	0,55939	0,56046	0.1	-12.16%
AUDJPY	93,973	94,101	0.1	+0.38%
AUDNZD	1,09926	1,10261	0.1	+1.86%
AUDUSD	0,63230	0,63305	0.1	-6.51%
CADCHF	0,61553	0,61617	0.1	-12.93%
CADJPY	103,408	103,451	0.1	-0.47%
CHFJPY	167,909	167,979	0.1	+14.47%
CHFSGD	1,50505	1,50973	0.1	+3.43%
EURAUD	1,71810	1,72134	0.1	+11.67%
EURCAD	1,56266	1,56446	0.1	+12.61%
EURCHF	0,96238	0,96342	0.1	-2.00%
EURGBP	0,84062	0,84167	0.1	-2.10%
EURHKD	8,45230	8,46115	0.1	+4.04%
EURJPY	161,636	161,790	0.1	+12.17%
EURNOK	11,5753	11,5864	0.1	+12.25%
EURNZD	1,89048	1,89574	0.1	+13.80%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,01932	11,03556	0.1	+1.86%
EURSGD	1,44894	1,45393	0.1	+1.25%
EURUSD	1,08752	1,08853	0.1	+4.53%
EURZAR	19,74697	19,81254	0.1	+11.66%
GBPAUD	2,04261	2,04672	0.1	+14.17%
GBPCAD	1,85869	1,85959	0.1	+15.14%
GBPCHF	1,14440	1,14549	0.1	+0.22%
GBPDKK	8,86375	8,87766	0.1	+2.54%
GBPJPY	192,251	192,330	0.1	+14.62%
GBPNOK	13,7467	13,7894	0.1	+14.73%
GBPNZD	2,24787	2,25539	0.1	+16.40%
GBPSEK	13,09196	13,12895	0.1	+3.94%
GBPSGD	1,72271	1,72946	0.1	+3.47%
GBPUSD	1,29353	1,29389	0.1	+6.85%
NZDCAD	0,82490	0,82677	0.1	-1.22%
NZDCHF	0,50786	0,50931	0.1	-13.96%
NZDJPY	85,327	85,504	0.1	-1.61%
NZDSGD	0,76477	0,76850	0.1	-11.19%
NZDUSD	0,57410	0,57524	0.1	-8.32%
USDCAD	1,43696	1,43729	0.1	+7.74%
USDCHF	0,88469	0,88534	0.1	-6.15%
USDCNY	7,2360	7,2390	0.1	+0.96%
USDDKK	6,85395	6,86173	0.1	-4.02%
USDHKD	7,77114	7,77373	0.1	-0.45%
USDJPY	148,619	148,651	0.1	+7.28%
USDMXN	19,9263	19,9438	0.1	+2.94%
USDNOK	10,6349	10,6557	0.1	+7.38%
USDRUB	85,26570	85,53527	0.2	+41.57%
USDSEK	10,12500	10,14763	0.1	-2.61%
USDSGD	1,33281	1,33557	0.1	-3.08%
USDTRY	36,47303	36,74962	0.2	+96.66%
USDZAR	18,15885	18,20245	0.1	+6.95%

Инструмент	Bid	Ask	Spread	Percentage
#AA	33,55	33,57	0.1	-30.61%
#AXP	265,91	265,99	0.1	+73.12%
#BA	161,98	162,01	0.1	-7.17%
#BABA	140,97	141,01	0.1	+87.26%
#BAC	40,95	40,98	0.1	+8.74%
#BK	81,85	81,88	0.1	+79.57%
#C	68,82	68,85	0.1	+42.60%
#CAT	340,37	340,43	0.1	+43.92%
#CSCO	60,60	60,63	0.1	+24.28%
#COP	99,09	99,12	0.1	-21.85%
#CVX	157,06	157,10	0.1	-14.78%
#DIS	98,69	98,72	0.1	+0.26%
#EBAY	65,31	65,34	0.1	+46.04%
#GE	197,35	197,40	0.1	+125.16%
#GS	542,19	542,42	0.1	+40.51%
#GM	48,32	48,35	0.1	+20.92%
#HAL	25,08	25,11	0.1	-30.70%
#HD	351,13	351,23	0.1	+8.38%
#HOG	24,60	24,63	0.1	-47.95%
#HPQ	28,41	28,44	0.1	-5.21%
#IBM	248,18	248,31	0.1	+66.92%
#INTC	24,01	24,04	0.1	-18.72%
#JNJ	162,93	162,96	0.1	-8.37%
#JPM	232,85	232,89	0.1	+70.70%
#KO	69,15	69,18	0.1	+10.75%
#KHC	30,20	30,23	0.1	-22.72%
#MA	527,79	527,96	0.1	+51.22%
#MCD	299,96	300,03	0.1	+9.43%
#MMM	150,56	150,60	0.1	+16.68%
#MSFT	389,02	389,05	0.1	+57.31%
#MSI	417,88	418,27	0.1	+56.83%
#NFLX	918,78	919,01	0.1	+220.72%
#NKE	71,71	71,74	0.1	-32.82%
#OXY	46,55	46,58	0.1	-34.04%
#PM	151,94	151,97	0.1	+55.06%
#PG	168,16	168,21	0.1	+14.36%
#SBUX	98,19	98,22	0.1	-0.99%
#SLB	41,08	41,11	0.1	-19.12%
#T	26,59	26,62	0.1	+38.56%
#VZ	43,65	43,68	0.1	+11.30%
#WMT	85,27	85,30	0.1	-44.01%
#XOM	111,96	111,99	0.1	-1.71%
#ADS	223,100	223,200	0.1	+77.20%
#AIR	168,579	168,601	0.1	+48.32%
#BAS	52,489	52,501	0.1	+5.19%
#BATS	31,700	31,710	0.1	-4.95%
#BAYN	23,274	23,286	0.1	-58.28%
#BMW	81,739	81,761	0.1	-3.11%
#BN	71,63	71,67	0.1	+41.28%
#BNP	75,589	75,601	0.1	+40.92%
#CBK	23,689	23,711	0.1	+189.35%
#DAI	59,820	59,860	0.1	-4.38%
#DBK	22,034	22,046	0.1	+109.47%
#DTE	33,499	33,511	0.1	+69.38%
#GLEN	3,2164	3,2171	0.1	-40.06%
#GSK	15,1199	15,1251	0.1	+9.30%
#LHA	7,583	7,589	0.1	+0.50%
#LLOY	0,6941	0,6945	0.1	+47.34%
#NESN	89,21	89,27	0.1	-21.23%
#NOVN	96,42	96,46	0.1	+17.30%
#OR	367,65	367,70	0.1	+4.81%
#SAP	241,749	241,801	0.1	+129.24%
#SIE	230,849	230,951	0.1	+76.33%
#ULVR	45,4999	45,5101	0.1	+10.32%
#VOD	0,7345	0,7351	0.1	-21.02%
#VOW3	107,249	107,301	0.1	-21.77%
#GMKN	129	133	0.0	-99.13%
#IRAO	3,7375	3,7410	0.1	+15.62%
#MAGN	39,325	39,370	0.1	+27.45%
#NLMK	155,54	155,62	0.1	+46.63%
#NVTK	1275,8	1277,2	0.2	+18.59%
#SBER	320,49	320,60	0.1	+134.43%
#TATN	715,75	716,05	0.1	+95.19%
#VTB	91,24999	91,27001	0.1	+537296.88%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8067,8	8068,9	0.2	+20.31%
ESTOXX50	5427,8	5429,4	0.2	+37.02%
IBEX35	13047,90	13052,20	0.9	+55.44%
FTSE100	8665,6	8667,6	0.2	+16.11%
SP500	5623,1	5623,8	0.1	+39.25%
DJI30	41408	41411	0.0	+20.91%
NQ100	19640,3	19642,3	0.2	+65.08%
JP225	37542	37548	0.0	+32.30%
HSI50	24162,1	24169,9	0.8	+36.67%
ASX200	7864,4	7866,5	0.3	+8.33%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2987,92	2988,70	0.2	+70.28%
XAGUSDe	33,760	33,793	0.1	+57.21%
XAUEURe	2745,58	2746,62	0.3	+62.86%
XAGEURe	31,013	31,064	0.1	+50.34%
XPDUSDe	964,08	973,12	1.9	-48.51%
XPTUSDe	994,61	1002,79	1.7	+0.76%
CUCUSDe	4,84538	4,84708	0.1	+33.40%

Инструмент	Bid	Ask	Spread	Percentage
WTI	67,18	67,19	0.1	-14.21%
BRN	70,73	70,74	0.1	-17.27%
NG	4,122	4,130	0.1	-42.64%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	84119,336	84121,766	0.8	+410.09%
BCHUSD	327,291	327,900	0.2	+192.05%
DSHUSD	22,570	22,580	0.1	-42.98%
ETCUSD	18,058	18,063	0.1	-9.32%
ETHUSD	1920,001	1920,585	0.2	+60.30%
LTCUSD	91,02841	91,17842	0.1	+23.01%
XMRUSD	209,200	209,220	0.1	+53.63%
XRPUSD	2,34280	2,34290	0.1	+475.34%
ZECUSD	32,391	32,458	0.1	-20.99%
BATUSD	0,14960	0,14970	0.1	-34.02%
EOSUSD	0,5030	0,5040	0.1	-45.79%
IOTUSD	0,1817	0,1818	0.1	-13.23%
NEOUSD	8,04	8,05	0.1	+17.72%
OMGUSD	0,299	0,301	0.1	-74.09%
BNBUSD	585,588	585,602	0.1	+95.08%
XLMUSD	0,27357	0,27358	0.1	+209.68%
TRXUSD	0,22099	0,22158	0.1	+318.62%