Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89597	0,89616	0.1	-0.66%
AUDCHF	0,52441	0,52456	0.1	-17.65%
AUDJPY	96,761	96,773	0.1	+3.36%
AUDNZD	1,09282	1,09295	0.1	+1.27%
AUDUSD	0,65234	0,65241	0.1	-3.55%
CADCHF	0,58522	0,58541	0.1	-17.22%
CADJPY	107,985	107,996	0.1	+3.94%
CHFJPY	184,492	184,505	0.1	+25.78%
CHFSGD	1,60059	1,60115	0.1	+10.00%
EURAUD	1,77534	1,77544	0.1	+15.39%
EURCAD	1,59081	1,59093	0.1	+14.64%
EURCHF	0,93105	0,93126	0.1	-5.19%
EURGBP	0,86793	0,86800	0.1	+1.08%
EURHKD	9,09072	9,09293	0.1	+11.90%
EURJPY	171,793	171,804	0.1	+19.22%
EURNOK	11,8192	11,8275	0.1	+14.61%
EURNZD	1,94017	1,94039	0.1	+16.79%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,14078	11,15353	0.1	+2.98%
EURSGD	1,49047	1,49082	0.1	+4.15%
EURUSD	1,15821	1,15826	0.1	+11.32%
EURZAR	20,72671	20,75203	0.1	+17.20%
GBPAUD	2,04544	2,04560	0.1	+14.33%
GBPCAD	1,83285	1,83298	0.1	+13.54%
GBPCHF	1,07273	1,07293	0.1	-6.06%
GBPDKK	8,59615	8,60020	0.1	-0.56%
GBPJPY	197,926	197,946	0.1	+18.00%
GBPNOK	13,6165	13,6274	0.1	+13.64%
GBPNZD	2,23534	2,23567	0.1	+15.75%
GBPSEK	12,83403	12,85184	0.1	+1.89%
GBPSGD	1,71730	1,71761	0.1	+3.14%
GBPUSD	1,33440	1,33452	0.1	+10.22%
NZDCAD	0,81980	0,82002	0.1	-1.83%
NZDCHF	0,47978	0,48003	0.1	-18.72%
NZDJPY	88,536	88,548	0.1	+2.09%
NZDSGD	0,76802	0,76851	0.1	-10.81%
NZDUSD	0,59687	0,59700	0.1	-4.68%
USDCAD	1,37356	1,37364	0.1	+2.98%
USDCHF	0,80391	0,80400	0.1	-14.72%
USDCNY	7,1796	7,1815	0.1	+0.17%
USDDKK	6,44238	6,44441	0.1	-9.78%
USDHKD	7,84920	7,85045	0.1	+0.55%
USDJPY	148,323	148,333	0.1	+7.06%
USDMXN	18,7658	18,7847	0.1	-3.05%
USDNOK	10,2039	10,2124	0.1	+3.03%
USDRUB	81,36588	81,54813	0.1	+35.09%
USDSEK	9,61928	9,62949	0.1	-7.47%
USDSGD	1,28685	1,28718	0.1	-6.42%
USDTRY	40,54773	40,59381	0.1	+118.63%
USDZAR	17,89615	17,91633	0.1	+5.41%

Инструмент	Bid	Ask	Spread	Percentage
#AA	30,67	30,70	0.1	-36.57%
#AXP	310,68	310,74	0.1	+102.27%
#BA	236,38	236,44	0.1	+35.47%
#BABA	122,18	122,21	0.1	+62.30%
#BAC	48,22	48,25	0.1	+28.04%
#BK	100,59	100,61	0.1	+120.69%
#C	95,54	95,57	0.1	+97.97%
#CAT	433,19	433,41	0.1	+83.17%
#CSCO	67,90	67,92	0.1	+39.25%
#COP	97,01	97,04	0.1	-23.49%
#CVX	156,25	156,28	0.1	-15.22%
#DIS	120,37	120,39	0.1	+22.29%
#EBAY	79,00	79,03	0.1	+76.65%
#GE	270,35	270,50	0.1	+208.44%
#GS	723,88	724,01	0.1	+87.59%
#GM	53,45	53,48	0.1	+33.76%
#HAL	22,83	22,86	0.1	-36.92%
#HD	377,40	377,48	0.1	+16.49%
#HOG	23,55	23,58	0.1	-50.17%
#HPQ	25,82	25,85	0.1	-13.85%
#IBM	263,18	263,25	0.1	+77.01%
#INTC	20,65	20,68	0.1	-30.09%
#JNJ	166,14	166,17	0.1	-6.57%
#JPM	298,08	298,12	0.1	+118.52%
#KO	68,09	68,12	0.1	+9.05%
#KHC	28,24	28,27	0.1	-27.74%
#MA	568,23	568,42	0.1	+62.81%
#MCD	299,16	299,21	0.1	+9.14%
#MMM	152,15	152,19	0.1	+17.91%
#MSFT	512,30	512,33	0.1	+107.16%
#MSI	429,76	429,96	0.1	+61.28%
#NFLX	1174,42	1174,61	0.1	+309.96%
#NKE	79,34	79,37	0.1	-25.67%
#OXY	45,52	45,55	0.1	-35.50%
#PM	157,51	157,54	0.1	+60.74%
#PG	156,91	156,95	0.1	+6.71%
#SBUX	93,61	93,64	0.1	-5.61%
#SLB	36,02	36,05	0.1	-29.08%
#T	27,59	27,62	0.1	+43.77%
#VZ	42,36	42,39	0.1	+8.01%
#WMT	97,56	97,59	0.1	-35.94%
#XOM	111,44	111,47	0.1	-2.17%
#ADS	195,900	196,000	0.1	+55.60%
#AIR	177,639	177,681	0.1	+56.29%
#BAS	44,659	44,681	0.1	-10.50%
#BATS	38,660	38,680	0.1	+15.92%
#BAYN	28,924	28,931	0.1	-48.15%
#BMW	85,759	85,781	0.1	+1.66%
#BN	65,87	65,91	0.1	+29.92%
#BNP	77,249	77,271	0.1	+44.02%
#CBK	29,789	29,811	0.1	+263.86%
#DAI	53,610	53,650	0.1	-14.31%
#DBK	28,024	28,036	0.1	+166.41%
#DTE	31,269	31,281	0.1	+58.11%
#GLEN	3,1474	3,1486	0.1	-41.34%
#GSK	13,9649	13,9701	0.1	+0.95%
#LHA	7,613	7,619	0.1	+0.90%
#LLOY	0,7811	0,7817	0.1	+65.80%
#NESN	72,61	72,64	0.1	-35.89%
#NOVN	93,45	93,48	0.1	+13.69%
#OR	373,55	373,60	0.1	+6.49%
#SAP	243,749	243,801	0.1	+131.13%
#SIE	225,199	225,251	0.1	+72.01%
#ULVR	44,2899	44,3001	0.1	+7.38%
#VOD	0,8373	0,8379	0.1	-9.97%
#VOW3	96,459	96,501	0.1	-29.64%
#GMKN	115	119	0.0	-99.22%
#IRAO	3,1195	3,1215	0.1	-3.50%
#MAGN	32,760	32,795	0.1	+6.17%
#NLMK	111,54	111,60	0.1	+5.15%
#NVTK	1027,0	1027,6	0.1	-4.54%
#SBER	305,48	305,56	0.1	+123.45%
#TATN	650,35	650,55	0.1	+77.35%
#VTB	79,44999	79,49001	0.1	+467803.36%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7807,4	7808,6	0.2	+16.43%
ESTOXX50	5335,9	5336,9	0.1	+34.70%
IBEX35	14188,60	14193,80	1.1	+69.03%
FTSE100	9089,9	9093,6	0.4	+21.79%
SP500	6399,8	6400,1	0.1	+58.49%
DJI30	44898	44900	0.0	+31.10%
NQ100	23409,0	23410,4	0.2	+96.76%
JP225	40588	40594	0.0	+43.03%
HSI50	25272,2	25277,5	0.6	+42.95%
ASX200	8697,1	8698,3	0.2	+19.80%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3314,81	3315,06	0.1	+88.91%
XAGUSDe	38,117	38,149	0.1	+77.50%
XAUEURe	2861,94	2862,25	0.1	+69.76%
XAGEURe	32,901	32,947	0.1	+59.50%
XPDUSDe	1225,67	1235,52	2.0	-34.55%
XPTUSDe	1398,89	1406,45	1.6	+41.71%
CUCUSDe	5,56699	5,56919	0.1	+53.27%

Инструмент	Bid	Ask	Spread	Percentage
WTI	67,30	67,31	0.1	-14.06%
BRN	69,95	69,96	0.1	-18.18%
NG	3,074	3,082	0.1	-57.22%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	118586,938	118589,359	0.8	+619.10%
BCHUSD	580,375	580,980	0.2	+417.89%
DSHUSD	21,496	21,518	0.1	-45.69%
ETCUSD	21,885	21,892	0.1	+9.89%
ETHUSD	3785,775	3786,355	0.2	+216.07%
LTCUSD	108,81007	108,96007	0.1	+47.03%
XMRUSD	318,340	318,401	0.1	+133.78%
XRPUSD	3,12840	3,12850	0.1	+668.27%
ZECUSD	40,053	40,128	0.1	-2.30%
BATUSD	0,15730	0,15751	0.1	-30.63%
IOTUSD	0,2022	0,2027	0.1	-3.44%
NEOUSD	6,36	6,40	0.1	-6.88%
BNBUSD	827,088	827,102	0.1	+175.54%
XLMUSD	0,42216	0,42223	0.1	+377.88%
TRXUSD	0,32646	0,32692	0.1	+518.41%