Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92987	0,93120	0.1	+3.10%
AUDCHF	0,53513	0,53645	0.1	-15.97%
AUDJPY	105,540	105,680	0.1	+12.74%
AUDNZD	1,16597	1,16818	0.1	+8.05%
AUDUSD	0,66829	0,66911	0.1	-1.19%
CADCHF	0,57536	0,57633	0.1	-18.61%
CADJPY	113,455	113,561	0.1	+9.20%
CHFJPY	197,026	197,233	0.1	+34.32%
CHFSGD	1,60389	1,60897	0.1	+10.22%
EURAUD	1,73854	1,74085	0.1	+13.00%
EURCAD	1,61817	1,61992	0.1	+16.61%
EURCHF	0,93158	0,93294	0.1	-5.14%
EURGBP	0,86745	0,86866	0.1	+1.02%
EURHKD	9,06659	9,07390	0.1	+11.61%
EURJPY	183,684	183,818	0.1	+27.47%
EURNOK	11,7388	11,7596	0.1	+13.83%
EURNZD	2,02853	2,03238	0.1	+22.10%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,70468	10,72068	0.1	-1.05%
EURSGD	1,49595	1,49941	0.1	+4.54%
EURUSD	1,16323	1,16393	0.1	+11.81%
EURZAR	19,15069	19,22747	0.1	+8.29%
GBPAUD	2,00263	2,00544	0.1	+11.93%
GBPCAD	1,86366	1,86624	0.1	+15.45%
GBPCHF	1,07289	1,07493	0.1	-6.05%
GBPDKK	8,60130	8,61450	0.1	-0.50%
GBPJPY	211,547	211,805	0.1	+26.13%
GBPNOK	13,5129	13,5578	0.1	+12.78%
GBPNZD	2,33657	2,34113	0.1	+20.99%
GBPSEK	12,31968	12,36234	0.1	-2.20%
GBPSGD	1,72322	1,72710	0.1	+3.50%
GBPUSD	1,33959	1,34099	0.1	+10.65%
NZDCAD	0,79654	0,79821	0.1	-4.62%
NZDCHF	0,45847	0,45985	0.1	-22.33%
NZDJPY	90,423	90,597	0.1	+4.27%
NZDSGD	0,73674	0,73874	0.1	-14.44%
NZDUSD	0,57269	0,57343	0.1	-8.54%
USDCAD	1,39100	1,39198	0.1	+4.29%
USDCHF	0,80091	0,80159	0.1	-15.04%
USDCNY	6,9743	6,9777	0.1	-2.69%
USDDKK	6,41953	6,42400	0.1	-10.10%
USDHKD	7,79400	7,79585	0.1	-0.16%
USDJPY	157,914	157,952	0.1	+13.99%
USDMXN	17,9677	17,9859	0.1	-7.17%
USDNOK	10,0857	10,1102	0.1	+1.83%
USDRUB	78,14181	78,38626	0.2	+29.74%
USDSEK	9,19673	9,21705	0.1	-11.54%
USDSGD	1,28566	1,28865	0.1	-6.51%
USDTRY	42,96133	43,12423	0.1	+131.64%
USDZAR	16,46356	16,51913	0.1	-3.03%

Инструмент	Bid	Ask	Spread	Percentage
#AA	63,74	63,77	0.1	+31.83%
#AXP	375,71	375,91	0.1	+144.60%
#BA	234,31	234,36	0.1	+34.28%
#BABA	150,88	150,91	0.1	+100.43%
#BAC	55,86	55,89	0.1	+48.33%
#BK	119,04	119,07	0.1	+161.17%
#C	121,33	121,36	0.1	+151.41%
#CAT	617,54	617,77	0.1	+161.12%
#CSCO	73,88	73,91	0.1	+51.52%
#COP	97,38	97,41	0.1	-23.20%
#CVX	162,14	162,18	0.1	-12.03%
#DIS	115,85	115,88	0.1	+17.70%
#EBAY	90,80	90,83	0.1	+103.04%
#GE	321,67	321,74	0.1	+266.99%
#GS	939,43	939,63	0.1	+143.45%
#GM	82,76	82,79	0.1	+107.11%
#HAL	32,63	32,66	0.1	-9.84%
#HD	374,85	374,91	0.1	+15.70%
#HOG	21,38	21,41	0.1	-54.76%
#HPQ	21,42	21,45	0.1	-28.53%
#IBM	304,17	304,25	0.1	+104.58%
#INTC	45,57	45,60	0.1	+54.27%
#JNJ	204,50	204,54	0.1	+15.00%
#JPM	329,52	329,56	0.1	+141.57%
#KO	70,53	70,56	0.1	+12.96%
#KHC	23,42	23,45	0.1	-40.07%
#MA	575,65	576,02	0.1	+64.93%
#MCD	307,30	307,36	0.1	+12.11%
#MMM	165,36	165,41	0.1	+28.15%
#MSFT	479,53	479,57	0.1	+93.91%
#MSI	383,43	383,52	0.1	+43.90%
#NFLX	89,44	89,47	0.1	-68.78%
#NKE	65,88	65,91	0.1	-38.28%
#OXY	42,87	42,90	0.1	-39.25%
#PM	162,56	162,59	0.1	+65.89%
#PG	141,85	141,88	0.1	-3.54%
#SBUX	88,95	88,98	0.1	-10.31%
#SLB	45,15	45,18	0.1	-11.10%
#T	23,98	24,01	0.1	+24.96%
#VZ	40,44	40,47	0.1	+3.11%
#WMT	114,53	114,56	0.1	-24.80%
#XOM	124,64	124,67	0.1	+9.42%
#ADS	167,350	167,450	0.1	+32.92%
#AIR	214,499	214,551	0.1	+88.72%
#BAS	45,079	45,091	0.1	-9.66%
#BATS	40,520	40,530	0.1	+21.50%
#BAYN	38,729	38,746	0.1	-30.58%
#BMW	92,219	92,241	0.1	+9.32%
#BN	76,71	76,75	0.1	+51.30%
#BNP	87,109	87,131	0.1	+62.40%
#CBK	34,899	34,921	0.1	+326.27%
#DAI	60,490	60,520	0.1	-3.31%
#DBK	32,989	33,001	0.1	+213.61%
#DTE	28,389	28,401	0.1	+43.55%
#GLEN	4,4762	4,4864	0.1	-16.58%
#GSK	18,8774	18,8876	0.1	+36.46%
#LHA	8,889	8,901	0.1	+17.81%
#LLOY	1,0024	1,0031	0.1	+112.78%
#NESN	75,32	75,35	0.1	-33.49%
#NOVN	113,75	113,83	0.1	+38.38%
#OR	385,10	385,20	0.1	+9.78%
#SAP	211,450	211,500	0.1	+100.50%
#SIE	255,049	255,101	0.1	+94.81%
#ULVR	47,4399	47,4501	0.1	+15.02%
#VOD	1,0087	1,0189	0.1	+8.46%
#VOW3	103,899	103,951	0.1	-24.22%
#GMKN	148	152	0.0	-99.00%
#IRAO	3,1870	3,1905	0.1	-1.41%
#MAGN	27,790	27,850	0.1	-9.93%
#NLMK	104,40	104,48	0.1	-1.58%
#NVTK	1161,6	1163,8	0.3	+7.98%
#SBER	298,99	299,07	0.1	+118.70%
#TATN	561,85	562,35	0.1	+53.22%
#VTB	71,25999	71,27001	0.1	+419570.14%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8362,3	8363,5	0.2	+24.70%
ESTOXX50	6002,1	6002,9	0.1	+51.52%
IBEX35	17627,60	17645,90	3.7	+110.00%
FTSE100	10131,7	10133,4	0.2	+35.75%
SP500	6964,7	6965,4	0.1	+72.47%
DJI30	49495	49497	0.0	+44.52%
NQ100	25759,1	25760,5	0.2	+116.51%
JP225	53547	53553	0.0	+88.70%
HSI50	26388,6	26393,8	0.6	+49.26%
ASX200	8741,0	8743,3	0.3	+20.41%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4509,97	4510,18	0.1	+157.02%
XAGUSDe	79,918	80,013	0.1	+272.16%
XAUEURe	3877,59	3878,05	0.1	+130.01%
XAGEURe	68,713	68,794	0.1	+233.11%
XPDUSDe	1813,87	1836,53	4.6	-3.13%
XPTUSDe	2263,17	2277,94	3.0	+129.27%
CUCUSDe	5,84414	5,84586	0.1	+60.90%

Инструмент	Bid	Ask	Spread	Percentage
WTI	58,77	58,78	0.1	-24.95%
BRN	63,23	63,24	0.1	-26.04%
NG	3,293	3,302	0.1	-54.17%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	90664,797	90666,992	0.7	+449.78%
BCHUSD	635,060	635,657	0.2	+466.69%
DSHUSD	37,791	37,820	0.1	-4.52%
ETCUSD	12,594	12,601	0.1	-36.76%
ETHUSD	3087,711	3088,294	0.2	+157.79%
LTCUSD	81,29225	81,44295	0.1	+9.85%
XMRUSD	455,559	455,571	0.1	+234.55%
XRPUSD	2,09382	2,09395	0.1	+414.20%
ZECUSD	403,896	404,137	0.1	+885.18%
BATUSD	0,20740	0,20770	0.1	-8.53%
IOTUSD	0,1037	0,1042	0.1	-50.48%
NEOUSD	3,89	3,93	0.1	-43.05%
BNBUSD	899,758	899,772	0.1	+199.74%
XLMUSD	0,22807	0,22812	0.1	+158.17%
TRXUSD	0,29840	0,29884	0.1	+465.26%