Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,92197	0,92213	0.1	+2.22%
AUDCHF	0,52675	0,52685	0.1	-17.29%
AUDJPY	99,001	99,011	0.1	+5.75%
AUDNZD	1,13357	1,13365	0.1	+5.04%
AUDUSD	0,66041	0,66046	0.1	-2.36%
CADCHF	0,57127	0,57141	0.1	-19.19%
CADJPY	107,371	107,380	0.1	+3.35%
CHFJPY	187,931	187,945	0.1	+28.12%
CHFSGD	1,62090	1,62118	0.1	+11.39%
EURAUD	1,76900	1,76907	0.1	+14.98%
EURCAD	1,63109	1,63119	0.1	+17.54%
EURCHF	0,93185	0,93200	0.1	-5.11%
EURGBP	0,86955	0,86960	0.1	+1.27%
EURHKD	9,09375	9,09450	0.1	+11.94%
EURJPY	175,140	175,147	0.1	+21.54%
EURNOK	11,6236	11,6292	0.1	+12.72%
EURNZD	2,00535	2,00545	0.1	+20.71%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,98499	10,99050	0.1	+1.54%
EURSGD	1,51054	1,51086	0.1	+5.56%
EURUSD	1,16830	1,16835	0.1	+12.29%
EURZAR	20,15254	20,16318	0.1	+13.95%
GBPAUD	2,03432	2,03446	0.1	+13.70%
GBPCAD	1,87573	1,87585	0.1	+16.19%
GBPCHF	1,07163	1,07179	0.1	-6.16%
GBPDKK	8,58568	8,58764	0.1	-0.68%
GBPJPY	201,405	201,424	0.1	+20.08%
GBPNOK	13,3664	13,3744	0.1	+11.56%
GBPNZD	2,30600	2,30627	0.1	+19.41%
GBPSEK	12,63023	12,64142	0.1	+0.27%
GBPSGD	1,73715	1,73743	0.1	+4.34%
GBPUSD	1,34350	1,34361	0.1	+10.97%
NZDCAD	0,81329	0,81346	0.1	-2.61%
NZDCHF	0,46462	0,46482	0.1	-21.29%
NZDJPY	87,335	87,342	0.1	+0.70%
NZDSGD	0,75311	0,75354	0.1	-12.54%
NZDUSD	0,58255	0,58264	0.1	-6.97%
USDCAD	1,39618	1,39623	0.1	+4.68%
USDCHF	0,79763	0,79770	0.1	-15.39%
USDCNY	7,1439	7,1442	0.1	-0.33%
USDDKK	6,39057	6,39132	0.1	-10.51%
USDHKD	7,78327	7,78343	0.1	-0.30%
USDJPY	149,907	149,916	0.1	+8.21%
USDMXN	18,3881	18,3978	0.1	-5.00%
USDNOK	9,9484	9,9545	0.1	+0.45%
USDRUB	82,59278	82,76341	0.1	+37.13%
USDSEK	9,40215	9,40735	0.1	-9.56%
USDSGD	1,29292	1,29319	0.1	-5.98%
USDTRY	41,68942	41,69686	0.1	+124.79%
USDZAR	17,24958	17,25786	0.1	+1.60%

Инструмент	Bid	Ask	Spread	Percentage
#AA	34,49	34,52	0.1	-28.67%
#AXP	330,11	330,21	0.1	+114.92%
#BA	216,30	216,34	0.1	+23.96%
#BABA	187,96	188,00	0.1	+149.68%
#BAC	50,61	50,64	0.1	+34.39%
#BK	106,47	106,50	0.1	+133.59%
#C	97,57	97,60	0.1	+102.18%
#CAT	498,39	498,59	0.1	+110.74%
#CSCO	67,92	67,95	0.1	+39.29%
#COP	94,16	94,19	0.1	-25.74%
#CVX	153,61	153,65	0.1	-16.66%
#DIS	112,47	112,50	0.1	+14.26%
#EBAY	92,21	92,24	0.1	+106.19%
#GE	297,28	297,53	0.1	+239.17%
#GS	789,85	790,61	0.2	+104.69%
#GM	60,06	60,09	0.1	+50.30%
#HAL	24,29	24,32	0.1	-32.88%
#HD	394,89	394,94	0.1	+21.88%
#HOG	28,33	28,36	0.1	-40.06%
#HPQ	26,60	26,63	0.1	-11.24%
#IBM	288,57	288,62	0.1	+94.09%
#INTC	36,82	36,85	0.1	+24.64%
#JNJ	188,50	188,53	0.1	+6.01%
#JPM	309,89	309,94	0.1	+127.18%
#KO	66,64	66,67	0.1	+6.73%
#KHC	26,03	26,06	0.1	-33.39%
#MA	580,99	581,39	0.1	+66.46%
#MCD	300,68	300,72	0.1	+9.70%
#MMM	158,42	158,46	0.1	+22.77%
#MSFT	517,05	517,08	0.1	+109.08%
#MSI	453,40	453,58	0.1	+70.16%
#NFLX	1152,99	1153,27	0.1	+302.48%
#NKE	71,99	72,02	0.1	-32.56%
#OXY	44,84	44,87	0.1	-36.46%
#PM	153,08	153,11	0.1	+56.22%
#PG	152,18	152,21	0.1	+3.49%
#SBUX	86,39	86,42	0.1	-12.89%
#SLB	34,25	34,28	0.1	-32.57%
#T	27,02	27,05	0.1	+40.80%
#VZ	43,66	43,69	0.1	+11.32%
#WMT	102,14	102,17	0.1	-32.93%
#XOM	113,21	113,24	0.1	-0.61%
#ADS	186,750	186,800	0.1	+48.33%
#AIR	200,349	200,451	0.1	+76.27%
#BAS	44,009	44,031	0.1	-11.80%
#BATS	38,000	38,020	0.1	+13.94%
#BAYN	28,464	28,481	0.1	-48.98%
#BMW	88,499	88,561	0.1	+4.91%
#BN	72,59	72,65	0.1	+43.18%
#BNP	75,179	75,201	0.1	+40.16%
#CBK	31,919	31,941	0.1	+289.87%
#DAI	55,470	55,510	0.1	-11.33%
#DBK	29,959	29,971	0.1	+184.81%
#DTE	29,359	29,381	0.1	+48.45%
#GLEN	3,5284	3,5386	0.1	-34.24%
#GSK	16,1674	16,1776	0.1	+16.87%
#LHA	7,290	7,302	0.1	-3.38%
#LLOY	0,8435	0,8439	0.1	+79.05%
#NESN	74,15	74,19	0.1	-34.53%
#NOVN	105,55	105,59	0.1	+28.41%
#OR	373,50	373,60	0.1	+6.47%
#SAP	230,650	230,700	0.1	+118.71%
#SIE	243,049	243,151	0.1	+85.65%
#ULVR	43,5399	43,5501	0.1	+5.56%
#VOD	0,8417	0,8519	0.1	-9.49%
#VOW3	92,819	92,861	0.1	-32.30%
#GMKN	119	123	0.0	-99.19%
#IRAO	2,9140	2,9160	0.1	-9.85%
#MAGN	26,520	26,540	0.1	-14.05%
#NLMK	100,32	100,38	0.1	-5.43%
#NVTK	1047,0	1047,8	0.1	-2.68%
#SBER	284,13	284,22	0.1	+107.83%
#TATN	572,75	573,05	0.1	+56.19%
#VTB	66,72999	66,74001	0.1	+392891.70%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7965,2	7966,5	0.2	+18.78%
ESTOXX50	5635,1	5635,9	0.1	+42.25%
IBEX35	15604,10	15609,40	1.1	+85.89%
FTSE100	9507,6	9508,2	0.1	+27.39%
SP500	6736,7	6737,6	0.1	+66.83%
DJI30	46841	46843	0.0	+36.77%
NQ100	24992,4	24993,8	0.2	+110.07%
JP225	48334	48340	0.0	+70.33%
HSI50	26963,3	26968,3	0.5	+52.51%
ASX200	9003,0	9004,2	0.2	+24.02%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3932,18	3932,36	0.1	+124.09%
XAGUSDe	48,241	48,264	0.1	+124.65%
XAUEURe	3365,67	3365,80	0.1	+99.64%
XAGEURe	41,277	41,311	0.1	+100.10%
XPDUSDe	1274,01	1279,33	1.1	-31.96%
XPTUSDe	1616,93	1620,06	0.7	+63.80%
CUCUSDe	4,99997	5,00167	0.1	+37.66%

Инструмент	Bid	Ask	Spread	Percentage
WTI	61,61	61,63	0.1	-21.33%
BRN	65,61	65,62	0.1	-23.25%
NG	3,206	3,217	0.1	-55.39%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	124315,609	124316,859	0.4	+653.83%
BCHUSD	599,313	599,904	0.2	+434.79%
DSHUSD	35,652	35,699	0.1	-9.93%
ETCUSD	19,741	19,746	0.1	-0.87%
ETHUSD	4576,316	4576,908	0.2	+282.07%
LTCUSD	119,75307	119,90438	0.1	+61.82%
XMRUSD	325,000	325,067	0.1	+138.67%
XRPUSD	2,99962	2,99972	0.1	+636.65%
ZECUSD	170,153	170,433	0.1	+315.04%
BATUSD	0,14670	0,14680	0.1	-35.30%
IOTUSD	0,1907	0,1911	0.1	-8.93%
NEOUSD	6,29	6,32	0.1	-7.91%
BNBUSD	1236,038	1236,102	0.1	+311.77%
XLMUSD	0,40544	0,40546	0.1	+358.95%
TRXUSD	0,34263	0,34291	0.1	+549.04%