Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,91113	0,91129	0.1	+1.02%
AUDCHF	0,52533	0,52543	0.1	-17.51%
AUDJPY	103,950	103,960	0.1	+11.04%
AUDNZD	1,14973	1,14984	0.1	+6.54%
AUDUSD	0,66145	0,66150	0.1	-2.20%
CADCHF	0,57650	0,57665	0.1	-18.45%
CADJPY	114,080	114,089	0.1	+9.81%
CHFJPY	197,859	197,874	0.1	+34.89%
CHFSGD	1,62621	1,62651	0.1	+11.76%
EURAUD	1,77426	1,77432	0.1	+15.32%
EURCAD	1,61670	1,61680	0.1	+16.50%
EURCHF	0,93210	0,93225	0.1	-5.09%
EURGBP	0,87681	0,87686	0.1	+2.11%
EURHKD	9,13206	9,13258	0.1	+12.41%
EURJPY	184,443	184,451	0.1	+27.99%
EURNOK	11,9122	11,9173	0.1	+15.52%
EURNZD	2,03997	2,04012	0.1	+22.79%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,88816	10,89380	0.1	+0.65%
EURSGD	1,51589	1,51620	0.1	+5.93%
EURUSD	1,17362	1,17367	0.1	+12.80%
EURZAR	19,66337	19,67318	0.1	+11.19%
GBPAUD	2,02347	2,02359	0.1	+13.10%
GBPCAD	1,84381	1,84393	0.1	+14.22%
GBPCHF	1,06305	1,06320	0.1	-6.91%
GBPDKK	8,51986	8,52181	0.1	-1.44%
GBPJPY	210,348	210,365	0.1	+25.41%
GBPNOK	13,5848	13,5921	0.1	+13.38%
GBPNZD	2,32646	2,32679	0.1	+20.47%
GBPSEK	12,41523	12,42653	0.1	-1.44%
GBPSGD	1,72888	1,72915	0.1	+3.84%
GBPUSD	1,33846	1,33857	0.1	+10.56%
NZDCAD	0,79240	0,79261	0.1	-5.11%
NZDCHF	0,45683	0,45705	0.1	-22.61%
NZDJPY	90,407	90,418	0.1	+4.25%
NZDSGD	0,74290	0,74337	0.1	-13.73%
NZDUSD	0,57525	0,57535	0.1	-8.13%
USDCAD	1,37759	1,37765	0.1	+3.29%
USDCHF	0,79422	0,79430	0.1	-15.75%
USDCNY	7,0352	7,0355	0.1	-1.84%
USDDKK	6,36560	6,36629	0.1	-10.86%
USDHKD	7,78116	7,78122	0.1	-0.33%
USDJPY	157,153	157,162	0.1	+13.44%
USDMXN	17,9963	18,0065	0.1	-7.03%
USDNOK	10,1490	10,1547	0.1	+2.47%
USDRUB	79,55922	79,72814	0.1	+32.09%
USDSEK	9,27706	9,28227	0.1	-10.76%
USDSGD	1,29161	1,29188	0.1	-6.08%
USDTRY	42,80571	42,81194	0.1	+130.81%
USDZAR	16,75445	16,76224	0.1	-1.32%

Инструмент	Bid	Ask	Spread	Percentage
#AA	48,22	48,25	0.1	-0.27%
#AXP	375,74	375,80	0.1	+144.62%
#BA	208,08	208,13	0.1	+19.25%
#BABA	147,35	147,38	0.1	+95.74%
#BAC	54,20	54,23	0.1	+43.92%
#BK	114,47	114,50	0.1	+151.14%
#C	112,77	112,80	0.1	+133.67%
#CAT	565,37	565,58	0.1	+139.06%
#CSCO	76,93	76,96	0.1	+57.77%
#COP	92,17	92,20	0.1	-27.30%
#CVX	147,62	147,65	0.1	-19.91%
#DIS	111,94	111,97	0.1	+13.73%
#EBAY	83,65	83,68	0.1	+87.05%
#GE	301,68	301,73	0.1	+244.19%
#GS	876,27	876,34	0.1	+127.08%
#GM	81,18	81,21	0.1	+103.15%
#HAL	27,44	27,47	0.1	-24.18%
#HD	354,89	354,93	0.1	+9.54%
#HOG	21,22	21,25	0.1	-55.10%
#HPQ	23,39	23,42	0.1	-21.96%
#IBM	300,39	300,44	0.1	+102.04%
#INTC	36,26	36,29	0.1	+22.75%
#JNJ	208,17	208,20	0.1	+17.07%
#JPM	312,93	312,98	0.1	+129.40%
#KO	70,39	70,42	0.1	+12.73%
#KHC	24,74	24,77	0.1	-36.69%
#MA	565,44	565,63	0.1	+62.01%
#MCD	319,65	319,68	0.1	+16.62%
#MMM	161,74	161,79	0.1	+25.34%
#MSFT	483,95	483,99	0.1	+95.69%
#MSI	373,60	373,67	0.1	+40.21%
#NFLX	93,95	93,98	0.1	-67.20%
#NKE	65,76	65,79	0.1	-38.39%
#OXY	39,73	39,76	0.1	-43.70%
#PM	157,09	157,12	0.1	+60.31%
#PG	145,44	145,47	0.1	-1.09%
#SBUX	89,41	89,44	0.1	-9.84%
#SLB	38,12	38,15	0.1	-24.95%
#T	24,22	24,25	0.1	+26.21%
#VZ	40,39	40,42	0.1	+2.98%
#WMT	114,80	114,83	0.1	-24.62%
#XOM	116,45	116,48	0.1	+2.23%
#ADS	165,850	165,950	0.1	+31.73%
#AIR	194,939	194,981	0.1	+71.51%
#BAS	43,859	43,871	0.1	-12.10%
#BATS	42,090	42,100	0.1	+26.21%
#BAYN	35,614	35,631	0.1	-36.16%
#BMW	93,099	93,141	0.1	+10.36%
#BN	77,71	77,77	0.1	+53.27%
#BNP	80,489	80,511	0.1	+50.06%
#CBK	36,419	36,441	0.1	+344.84%
#DAI	59,620	59,660	0.1	-4.70%
#DBK	32,647	32,659	0.1	+210.36%
#DTE	27,289	27,311	0.1	+37.98%
#GLEN	3,8797	3,8899	0.1	-27.70%
#GSK	18,0074	18,0176	0.1	+30.17%
#LHA	8,567	8,579	0.1	+13.55%
#LLOY	0,9685	0,9691	0.1	+105.58%
#NESN	78,81	78,85	0.1	-30.41%
#NOVN	107,21	107,25	0.1	+30.43%
#OR	370,60	370,65	0.1	+5.65%
#SAP	207,750	207,850	0.1	+97.00%
#SIE	236,499	236,601	0.1	+80.65%
#ULVR	48,6999	48,7151	0.1	+18.07%
#VOD	0,9607	0,9709	0.1	+3.30%
#VOW3	103,899	103,951	0.1	-24.22%
#GMKN	140	144	0.0	-99.05%
#IRAO	3,0945	3,0960	0.1	-4.27%
#MAGN	28,265	28,280	0.1	-8.39%
#NLMK	107,50	107,56	0.1	+1.34%
#NVTK	1202,0	1202,6	0.1	+11.73%
#SBER	299,08	299,16	0.1	+118.77%
#TATN	584,35	584,65	0.1	+59.35%
#VTB	72,95999	72,97001	0.1	+429581.92%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8141,5	8142,8	0.2	+21.41%
ESTOXX50	5749,2	5750,0	0.1	+45.13%
IBEX35	17184,50	17189,80	1.1	+104.72%
FTSE100	9844,5	9845,1	0.1	+31.91%
SP500	6788,7	6789,6	0.1	+68.12%
DJI30	48009	48011	0.0	+40.18%
NQ100	25128,8	25130,2	0.2	+111.21%
JP225	50035	50041	0.0	+76.32%
HSI50	25733,8	25739,8	0.6	+45.56%
ASX200	8638,5	8640,8	0.3	+19.00%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	4327,40	4327,60	0.1	+146.61%
XAGUSDe	65,902	65,943	0.1	+206.89%
XAUEURe	3687,19	3687,30	0.1	+118.71%
XAGEURe	56,141	56,193	0.1	+172.16%
XPDUSDe	1683,12	1689,07	1.2	-10.12%
XPTUSDe	1952,63	1957,27	1.0	+97.81%
CUCUSDe	5,46259	5,46429	0.1	+50.40%

Инструмент	Bid	Ask	Spread	Percentage
WTI	56,38	56,40	0.1	-28.00%
BRN	60,22	60,24	0.1	-29.56%
NG	3,883	3,894	0.1	-45.96%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	88067,180	88068,617	0.5	+434.03%
BCHUSD	585,340	585,935	0.2	+422.32%
DSHUSD	37,544	37,561	0.1	-5.15%
ETCUSD	12,120	12,126	0.1	-39.14%
ETHUSD	2963,742	2964,338	0.2	+147.44%
LTCUSD	75,95519	76,10767	0.1	+2.64%
XMRUSD	429,039	429,051	0.1	+215.07%
XRPUSD	1,87208	1,87221	0.1	+359.74%
ZECUSD	429,339	429,583	0.1	+947.24%
BATUSD	0,21710	0,21739	0.1	-4.25%
IOTUSD	0,0876	0,0881	0.1	-58.17%
NEOUSD	3,49	3,53	0.1	-48.90%
BNBUSD	846,758	846,772	0.1	+182.09%
XLMUSD	0,21703	0,21707	0.1	+145.68%
TRXUSD	0,27780	0,27828	0.1	+426.24%