Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,90001	0,90085	0.1	-0.21%
AUDCHF	0,56500	0,56582	0.1	-11.28%
AUDJPY	97,212	97,315	0.1	+3.84%
AUDNZD	1,10329	1,10443	0.1	+2.24%
AUDUSD	0,62514	0,62552	0.1	-7.57%
CADCHF	0,62752	0,62834	0.1	-11.23%
CADJPY	107,974	108,065	0.1	+3.93%
CHFJPY	171,915	172,135	0.1	+17.20%
CHFSGD	1,49282	1,49666	0.1	+2.59%
EURAUD	1,66704	1,66825	0.1	+8.35%
EURCAD	1,50132	1,50213	0.1	+8.19%
EURCHF	0,94258	0,94359	0.1	-4.02%
EURGBP	0,83804	0,83850	0.1	-2.40%
EURHKD	8,12305	8,12762	0.1	-0.01%
EURJPY	162,171	162,278	0.1	+12.54%
EURNOK	11,7432	11,7868	0.1	+13.88%
EURNZD	1,84028	1,84174	0.1	+10.77%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,46024	11,48897	0.1	+5.94%
EURSGD	1,40785	1,41058	0.1	-1.62%
EURUSD	1,04277	1,04305	0.1	+0.23%
EURZAR	19,46223	19,50700	0.1	+10.05%
GBPAUD	1,98854	1,99069	0.1	+11.15%
GBPCAD	1,79072	1,79229	0.1	+10.93%
GBPCHF	1,12414	1,12577	0.1	-1.56%
GBPDKK	8,89707	8,90536	0.1	+2.92%
GBPJPY	193,414	193,623	0.1	+15.31%
GBPNOK	14,0046	14,0651	0.1	+16.88%
GBPNZD	2,19500	2,19753	0.1	+13.66%
GBPSEK	13,66648	13,71003	0.1	+8.50%
GBPSGD	1,67903	1,68274	0.1	+0.85%
GBPUSD	1,24376	1,24456	0.1	+2.74%
NZDCAD	0,81530	0,81612	0.1	-2.37%
NZDCHF	0,51177	0,51265	0.1	-13.30%
NZDJPY	88,065	88,161	0.1	+1.55%
NZDSGD	0,76438	0,76638	0.1	-11.24%
NZDUSD	0,56628	0,56670	0.1	-9.57%
USDCAD	1,43976	1,44023	0.1	+7.95%
USDCHF	0,90379	0,90456	0.1	-4.13%
USDCNY	7,2723	7,2763	0.1	+1.46%
USDDKK	7,15277	7,15655	0.1	+0.16%
USDHKD	7,78824	7,79130	0.1	-0.24%
USDJPY	155,499	155,585	0.1	+12.24%
USDMXN	20,5320	20,5789	0.1	+6.07%
USDNOK	11,2582	11,3037	0.1	+13.67%
USDRUB	97,06167	97,37459	0.2	+61.15%
USDSEK	10,98817	11,01679	0.1	+5.70%
USDSGD	1,34988	1,35223	0.1	-1.84%
USDTRY	35,70436	35,78144	0.1	+92.52%
USDZAR	18,66432	18,70157	0.1	+9.93%

Инструмент	Bid	Ask	Spread	Percentage
#AA	34,13	34,16	0.1	-29.41%
#AXP	317,13	317,30	0.1	+106.46%
#BA	177,72	177,82	0.1	+1.85%
#BABA	96,01	96,04	0.1	+27.54%
#BAC	46,87	46,90	0.1	+24.46%
#BK	86,49	86,53	0.1	+89.75%
#C	79,95	79,98	0.1	+65.67%
#CAT	390,23	390,44	0.1	+65.00%
#CSCO	59,44	59,47	0.1	+21.90%
#COP	101,46	101,48	0.1	-19.98%
#CVX	156,17	156,21	0.1	-15.27%
#DIS	112,25	112,29	0.1	+14.04%
#EBAY	67,22	67,25	0.1	+50.31%
#GE	194,43	194,47	0.1	+121.83%
#GS	637,53	637,91	0.1	+65.21%
#GM	50,07	50,10	0.1	+25.30%
#HAL	26,67	26,70	0.1	-26.31%
#HD	418,78	418,87	0.1	+29.26%
#HOG	27,44	27,47	0.1	-41.94%
#HPQ	32,73	32,76	0.1	+9.21%
#IBM	225,27	225,33	0.1	+51.51%
#INTC	19,79	19,82	0.1	-33.01%
#JNJ	150,64	150,68	0.1	-15.29%
#JPM	266,84	266,92	0.1	+95.62%
#KO	62,33	62,35	0.1	-0.18%
#KHC	29,58	29,61	0.1	-24.31%
#MA	547,46	547,73	0.1	+56.86%
#MCD	291,38	291,46	0.1	+6.30%
#MMM	151,30	151,33	0.1	+17.25%
#MSFT	447,12	447,16	0.1	+80.80%
#MSI	465,40	465,77	0.1	+74.66%
#NFLX	971,61	971,91	0.1	+239.17%
#NKE	74,37	74,40	0.1	-30.33%
#OXY	48,98	49,01	0.1	-30.59%
#PM	129,02	129,08	0.1	+31.67%
#PG	166,34	166,38	0.1	+13.12%
#SBUX	100,45	100,48	0.1	+1.29%
#SLB	41,29	41,32	0.1	-18.70%
#T	24,40	24,43	0.1	+27.15%
#VZ	40,42	40,45	0.1	+3.06%
#WMT	97,33	97,36	0.1	-36.09%
#XOM	107,97	108,00	0.1	-5.21%
#ADS	253,900	254,000	0.1	+101.67%
#AIR	166,659	166,681	0.1	+46.63%
#BAS	47,209	47,216	0.1	-5.39%
#BATS	31,740	31,760	0.1	-4.83%
#BAYN	21,539	21,546	0.1	-61.39%
#BMW	78,719	78,761	0.1	-6.69%
#BN	67,35	67,39	0.1	+32.84%
#BNP	64,579	64,591	0.1	+20.40%
#CBK	18,224	18,236	0.1	+122.60%
#DAI	58,380	58,410	0.1	-6.68%
#DBK	19,259	19,265	0.1	+83.09%
#DTE	30,649	30,661	0.1	+54.97%
#GLEN	3,5499	3,5511	0.1	-33.84%
#GSK	13,8999	13,9051	0.1	+0.48%
#LHA	6,379	6,385	0.1	-15.45%
#LLOY	0,6137	0,6143	0.1	+30.27%
#NESN	78,21	78,25	0.1	-30.94%
#NOVN	92,58	92,62	0.1	+12.63%
#OR	367,45	367,50	0.1	+4.75%
#SAP	262,599	262,701	0.1	+149.01%
#SIE	200,199	200,251	0.1	+52.92%
#ULVR	46,5499	46,5601	0.1	+12.86%
#VOD	0,6839	0,6845	0.1	-26.46%
#VOW3	97,619	97,641	0.1	-28.80%
#GMKN	119	123	0.0	-99.19%
#IRAO	3,7120	3,7155	0.1	+14.83%
#MAGN	36,290	36,310	0.1	+17.61%
#NLMK	145,12	145,20	0.1	+36.80%
#NVTK	1022,0	1022,6	0.1	-5.00%
#SBER	278,29	278,36	0.1	+103.56%
#TATN	677,75	677,95	0.1	+84.82%
#VTB	84,44999	84,46001	0.1	+497249.76%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7898,1	7899,1	0.1	+17.78%
ESTOXX50	5207,2	5208,2	0.1	+31.45%
IBEX35	12176,30	12180,60	0.9	+45.06%
FTSE100	8535,1	8539,3	0.5	+14.36%
SP500	6059,9	6060,2	0.1	+50.07%
DJI30	44829	44832	0.0	+30.90%
NQ100	21434,2	21435,6	0.2	+80.16%
JP225	39381	39387	0.0	+38.78%
HSI50	20240,1	20245,1	0.5	+14.49%
ASX200	8429,2	8431,2	0.2	+16.11%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	2763,39	2764,04	0.2	+57.48%
XAGUSDe	30,398	30,431	0.1	+41.56%
XAUEURe	2649,18	2650,02	0.2	+57.14%
XAGEURe	29,133	29,184	0.1	+41.23%
XPDUSDe	956,45	962,03	1.2	-48.92%
XPTUSDe	942,92	947,59	1.0	-4.48%
CUCUSDe	4,23060	4,23228	0.1	+16.48%

Инструмент	Bid	Ask	Spread	Percentage
WTI	74,77	74,78	0.1	-4.52%
BRN	77,52	77,52	0.0	-9.32%
NG	3,476	3,483	0.1	-51.63%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	101231,539	101233,961	0.8	+513.86%
BCHUSD	410,580	411,178	0.2	+266.38%
DSHUSD	31,250	31,261	0.1	-21.05%
ETCUSD	24,985	24,994	0.1	+25.46%
ETHUSD	3083,605	3084,206	0.2	+157.45%
LTCUSD	110,54034	110,69091	0.1	+49.37%
XMRUSD	219,790	219,811	0.1	+61.41%
XRPUSD	3,07541	3,07562	0.1	+655.26%
ZECUSD	42,091	42,136	0.1	+2.67%
BATUSD	0,21030	0,21040	0.1	-7.25%
EOSUSD	0,7311	0,7330	0.1	-21.21%
IOTUSD	0,2827	0,2830	0.1	+35.00%
NEOUSD	12,84	12,86	0.1	+87.99%
OMGUSD	0,285	0,287	0.1	-75.30%
BNBUSD	664,288	664,302	0.1	+121.30%
XLMUSD	0,39559	0,39579	0.1	+347.80%
TRXUSD	0,23969	0,24016	0.1	+354.04%