Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,97078	0,97097	0.1	+7.63%
AUDCHF	0,54885	0,54894	0.1	-13.82%
AUDJPY	110,570	110,583	0.1	+18.11%
AUDNZD	1,18758	1,18773	0.1	+10.05%
AUDUSD	0,70970	0,70975	0.1	+4.93%
CADCHF	0,56529	0,56543	0.1	-20.03%
CADJPY	113,887	113,899	0.1	+9.62%
CHFJPY	201,446	201,460	0.1	+37.34%
CHFSGD	1,63531	1,63559	0.1	+12.38%
EURAUD	1,66235	1,66244	0.1	+8.05%
EURCAD	1,61391	1,61404	0.1	+16.30%
EURCHF	0,91238	0,91256	0.1	-7.09%
EURGBP	0,87486	0,87492	0.1	+1.89%
EURHKD	9,23015	9,23133	0.1	+13.62%
EURJPY	183,819	183,828	0.1	+27.56%
EURNOK	11,2714	11,2887	0.1	+9.30%
EURNZD	1,97435	1,97456	0.1	+18.84%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,67755	10,69314	0.1	-1.30%
EURSGD	1,49216	1,49248	0.1	+4.27%
EURUSD	1,17982	1,17987	0.1	+13.40%
EURZAR	18,80026	18,82403	0.1	+6.31%
GBPAUD	1,90005	1,90023	0.1	+6.20%
GBPCAD	1,84470	1,84488	0.1	+14.27%
GBPCHF	1,04289	1,04305	0.1	-8.67%
GBPDKK	8,53944	8,54178	0.1	-1.22%
GBPJPY	210,096	210,123	0.1	+25.26%
GBPNOK	12,8825	12,9041	0.1	+7.52%
GBPNZD	2,25660	2,25702	0.1	+16.85%
GBPSEK	12,20190	12,22502	0.1	-3.13%
GBPSGD	1,70557	1,70588	0.1	+2.44%
GBPUSD	1,34850	1,34863	0.1	+11.39%
NZDCAD	0,81734	0,81757	0.1	-2.12%
NZDCHF	0,46204	0,46225	0.1	-21.72%
NZDJPY	93,093	93,107	0.1	+7.34%
NZDSGD	0,75558	0,75605	0.1	-12.26%
NZDUSD	0,59752	0,59763	0.1	-4.58%
USDCAD	1,36798	1,36805	0.1	+2.57%
USDCHF	0,77336	0,77343	0.1	-17.96%
USDCNY	6,8556	6,8566	0.1	-4.35%
USDDKK	6,33260	6,33348	0.1	-11.32%
USDHKD	7,82336	7,82397	0.1	+0.21%
USDJPY	155,797	155,808	0.1	+12.46%
USDMXN	17,2107	17,2254	0.1	-11.09%
USDNOK	9,5526	9,5687	0.1	-3.55%
USDRUB	76,61993	76,85764	0.2	+27.21%
USDSEK	9,04975	9,06342	0.1	-12.95%
USDSGD	1,26472	1,26499	0.1	-8.03%
USDTRY	43,94044	43,97374	0.1	+136.92%
USDZAR	15,93505	15,95423	0.1	-6.14%

Инструмент	Bid	Ask	Spread	Percentage
#AA	63,43	63,46	0.1	+31.19%
#AXP	335,30	335,38	0.1	+118.29%
#BA	229,31	229,36	0.1	+31.42%
#BABA	147,89	147,94	0.1	+96.45%
#BAC	52,26	52,29	0.1	+38.77%
#BK	121,47	121,50	0.1	+166.50%
#C	116,14	116,17	0.1	+140.65%
#CAT	752,50	752,62	0.1	+218.18%
#CSCO	78,08	78,11	0.1	+60.13%
#COP	110,63	110,67	0.1	-12.75%
#CVX	183,97	184,01	0.1	-0.18%
#DIS	105,51	105,54	0.1	+7.19%
#EBAY	87,87	87,90	0.1	+96.49%
#GE	341,04	341,20	0.1	+289.09%
#GS	928,66	928,84	0.1	+140.66%
#GM	80,73	80,76	0.1	+102.03%
#HAL	35,65	35,68	0.1	-1.49%
#HD	375,03	375,20	0.1	+15.75%
#HOG	18,36	18,39	0.1	-61.15%
#HPQ	18,79	18,82	0.1	-37.30%
#IBM	241,88	241,99	0.1	+62.68%
#INTC	45,46	45,49	0.1	+53.89%
#JNJ	243,33	243,37	0.1	+36.84%
#JPM	305,97	306,02	0.1	+124.30%
#KO	80,43	80,46	0.1	+28.81%
#KHC	24,56	24,59	0.1	-37.15%
#MA	514,60	514,70	0.1	+47.44%
#MCD	334,89	334,96	0.1	+22.18%
#MMM	166,38	166,42	0.1	+28.94%
#MSFT	401,61	401,65	0.1	+62.40%
#MSI	471,24	471,47	0.1	+76.85%
#NFLX	84,57	84,60	0.1	-70.48%
#NKE	63,92	63,95	0.1	-40.12%
#OXY	51,35	51,37	0.1	-27.24%
#PM	187,65	187,72	0.1	+91.50%
#PG	163,68	163,72	0.1	+11.31%
#SBUX	98,04	98,07	0.1	-1.14%
#SLB	51,44	51,47	0.1	+1.28%
#T	27,44	27,47	0.1	+42.99%
#VZ	48,93	48,96	0.1	+24.76%
#WMT	124,31	124,34	0.1	-18.38%
#XOM	148,45	148,48	0.1	+30.32%
#ADS	162,050	162,150	0.1	+28.71%
#AIR	186,939	186,981	0.1	+64.47%
#BAS	49,299	49,321	0.1	-1.20%
#BATS	46,360	46,370	0.1	+39.01%
#BAYN	41,689	41,701	0.1	-25.27%
#BMW	88,939	88,961	0.1	+5.43%
#BN	72,73	72,77	0.1	+43.45%
#BNP	96,429	96,451	0.1	+79.77%
#CBK	35,929	35,951	0.1	+338.85%
#DAI	59,060	59,100	0.1	-5.59%
#DBK	31,037	31,049	0.1	+195.06%
#DTE	32,999	33,011	0.1	+66.86%
#GLEN	5,2389	5,2491	0.1	-2.37%
#GSK	21,6699	21,6801	0.1	+56.64%
#LHA	9,380	9,392	0.1	+24.32%
#LLOY	1,0469	1,0476	0.1	+122.22%
#NESN	82,80	82,85	0.1	-26.89%
#NOVN	127,49	127,55	0.1	+55.10%
#OR	396,85	396,95	0.1	+13.13%
#SAP	171,739	171,801	0.1	+62.85%
#SIE	248,499	248,551	0.1	+89.81%
#ULVR	53,6899	53,7001	0.1	+30.17%
#VOD	1,1457	1,1559	0.1	+23.19%
#VOW3	101,199	101,251	0.1	-26.19%
#GMKN	160	164	0.0	-98.92%
#IRAO	3,2960	3,3005	0.1	+1.96%
#MAGN	31,260	31,275	0.1	+1.31%
#NLMK	112,00	112,16	0.1	+5.58%
#NVTK	1184,0	1184,8	0.1	+10.06%
#SBER	315,55	315,63	0.1	+130.82%
#TATN	539,25	540,15	0.2	+47.05%
#VTB	82,93999	82,97501	0.1	+488356.95%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	8638,0	8639,2	0.2	+28.82%
ESTOXX50	6171,4	6172,2	0.1	+55.79%
IBEX35	18467,30	18480,60	2.7	+120.00%
FTSE100	10834,5	10840,1	0.6	+45.17%
SP500	6875,9	6876,8	0.1	+70.28%
DJI30	49195	49197	0.0	+43.65%
NQ100	24928,6	24930,0	0.2	+109.53%
JP225	58297	58303	0.0	+105.44%
HSI50	26422,1	26428,1	0.6	+49.45%
ASX200	9185,1	9186,4	0.2	+26.53%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	5174,01	5174,30	0.1	+194.86%
XAGUSDe	88,3399	88,3873	0.1	+311.38%
XAUEURe	4385,33	4385,57	0.1	+160.12%
XAGEURe	74,8630	74,9250	0.1	+262.92%
XPDUSDe	1782,27	1789,70	1.5	-4.82%
XPTUSDe	2265,87	2275,28	1.9	+129.54%
CUCUSDe	5,95953	5,96175	0.1	+64.08%

Инструмент	Bid	Ask	Spread	Percentage
WTI	65,38	65,38	0.0	-16.51%
BRN	71,34	71,36	0.1	-16.55%
NG	2,943	2,952	0.1	-59.05%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	67095,828	67098,086	0.7	+306.86%
BCHUSD	475,447	476,063	0.2	+324.26%
DSHUSD	33,983	34,001	0.1	-14.14%
ETCUSD	8,818	8,823	0.1	-55.72%
ETHUSD	2010,093	2010,674	0.2	+67.82%
LTCUSD	55,33063	55,48111	0.1	-25.23%
XMRUSD	342,269	342,281	0.1	+151.35%
XRPUSD	1,39730	1,39740	0.1	+243.15%
ZECUSD	238,360	238,483	0.1	+481.41%
BATUSD	0,11330	0,11351	0.1	-50.03%
IOTUSD	0,0690	0,0695	0.1	-67.05%
NEOUSD	2,74	2,79	0.1	-59.88%
BNBUSD	624,584	624,602	0.1	+108.07%
XLMUSD	0,16107	0,16112	0.1	+82.33%
TRXUSD	0,28506	0,28601	0.1	+439.99%