Главная Торговля Котировки валют онлайн

Котировки валют онлайн

Мы предоставляем котировки валют онлайн, а также оперативные котировки по фондовому рынку и криптовалютам. Котировки предоставляются в ознакомительном режиме и не обязательно содержат все курсы валют, криптовалют и компаний.

Инструмент	Bid	Ask	Spread	Percentage
AUDCAD	0,89360	0,89384	0.1	-0.92%
AUDCHF	0,52018	0,52037	0.1	-18.32%
AUDJPY	94,501	94,518	0.1	+0.95%
AUDNZD	1,07898	1,07915	0.1	-0.02%
AUDUSD	0,65661	0,65670	0.1	-2.92%
CADCHF	0,58203	0,58226	0.1	-17.67%
CADJPY	105,741	105,756	0.1	+1.78%
CHFJPY	181,639	181,664	0.1	+23.83%
CHFSGD	1,60594	1,60656	0.1	+10.36%
EURAUD	1,79508	1,79527	0.1	+16.67%
EURCAD	1,60429	1,60447	0.1	+15.61%
EURCHF	0,93388	0,93410	0.1	-4.91%
EURGBP	0,85797	0,85804	0.1	-0.08%
EURHKD	9,25244	9,25497	0.1	+13.89%
EURJPY	169,653	169,667	0.1	+17.73%
EURNOK	11,8783	11,8868	0.1	+15.19%
EURNZD	1,93699	1,93724	0.1	+16.59%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	11,13954	11,15751	0.1	+2.97%
EURSGD	1,50003	1,50042	0.1	+4.82%
EURUSD	1,17879	1,17885	0.1	+13.30%
EURZAR	20,86834	20,87781	0.1	+18.00%
GBPAUD	2,09218	2,09247	0.1	+16.94%
GBPCAD	1,86984	1,87007	0.1	+15.83%
GBPCHF	1,08845	1,08872	0.1	-4.68%
GBPDKK	8,69353	8,69758	0.1	+0.57%
GBPJPY	197,730	197,758	0.1	+17.89%
GBPNOK	13,8435	13,8548	0.1	+15.54%
GBPNZD	2,25756	2,25796	0.1	+16.90%
GBPSEK	12,98162	13,00574	0.1	+3.06%
GBPSGD	1,74839	1,74877	0.1	+5.01%
GBPUSD	1,37387	1,37403	0.1	+13.48%
NZDCAD	0,82811	0,82835	0.1	-0.83%
NZDCHF	0,48202	0,48229	0.1	-18.34%
NZDJPY	87,577	87,592	0.1	+0.98%
NZDSGD	0,77421	0,77471	0.1	-10.09%
NZDUSD	0,60848	0,60861	0.1	-2.83%
USDCAD	1,36102	1,36113	0.1	+2.04%
USDCHF	0,79225	0,79237	0.1	-15.96%
USDCNY	7,1571	7,1589	0.1	-0.14%
USDDKK	6,32796	6,33010	0.1	-11.39%
USDHKD	7,84873	7,85123	0.1	+0.54%
USDJPY	143,917	143,931	0.1	+3.88%
USDMXN	18,7366	18,7519	0.1	-3.20%
USDNOK	10,0756	10,0845	0.1	+1.73%
USDRUB	77,95857	78,14454	0.1	+29.43%
USDSEK	9,45005	9,46468	0.1	-9.10%
USDSGD	1,27249	1,27284	0.1	-7.47%
USDTRY	39,81562	39,84323	0.1	+114.68%
USDZAR	17,70367	17,70974	0.1	+4.27%

Инструмент	Bid	Ask	Spread	Percentage
#AA	29,54	29,57	0.1	-38.90%
#AXP	319,35	319,44	0.1	+107.91%
#BA	209,75	209,80	0.1	+20.21%
#BABA	113,42	113,45	0.1	+50.66%
#BAC	47,29	47,32	0.1	+25.57%
#BK	91,12	91,14	0.1	+99.91%
#C	85,15	85,18	0.1	+76.44%
#CAT	388,46	388,50	0.1	+64.25%
#CSCO	69,43	69,46	0.1	+42.39%
#COP	89,80	89,83	0.1	-29.17%
#CVX	143,28	143,31	0.1	-22.26%
#DIS	124,05	124,07	0.1	+26.03%
#EBAY	74,42	74,45	0.1	+66.41%
#GE	257,36	257,41	0.1	+193.62%
#GS	707,99	708,12	0.1	+83.47%
#GM	49,25	49,28	0.1	+23.25%
#HAL	20,36	20,39	0.1	-43.74%
#HD	366,81	366,90	0.1	+13.22%
#HOG	23,59	23,62	0.1	-50.08%
#HPQ	24,47	24,50	0.1	-18.35%
#IBM	294,60	294,69	0.1	+98.14%
#INTC	22,38	22,41	0.1	-24.24%
#JNJ	152,64	152,67	0.1	-14.16%
#JPM	290,14	290,19	0.1	+112.70%
#KO	70,77	70,80	0.1	+13.34%
#KHC	25,82	25,85	0.1	-33.93%
#MA	562,07	562,30	0.1	+61.04%
#MCD	292,42	292,53	0.1	+6.68%
#MMM	152,35	152,40	0.1	+18.06%
#MSFT	498,21	498,25	0.1	+101.46%
#MSI	419,20	419,56	0.1	+57.32%
#NFLX	1339,36	1339,80	0.1	+367.54%
#NKE	71,06	71,09	0.1	-33.43%
#OXY	42,02	42,05	0.1	-40.46%
#PM	182,24	182,30	0.1	+85.98%
#PG	159,28	159,31	0.1	+8.32%
#SBUX	91,68	91,71	0.1	-7.55%
#SLB	33,81	33,84	0.1	-33.43%
#T	28,96	28,99	0.1	+50.91%
#VZ	43,28	43,31	0.1	+10.35%
#WMT	97,86	97,89	0.1	-35.75%
#XOM	107,85	107,87	0.1	-5.32%
#ADS	198,200	198,250	0.1	+57.43%
#AIR	177,659	177,681	0.1	+56.31%
#BAS	41,979	42,001	0.1	-15.87%
#BATS	34,600	34,610	0.1	+3.75%
#BAYN	25,549	25,561	0.1	-54.20%
#BMW	75,719	75,741	0.1	-10.24%
#BN	69,17	69,21	0.1	+36.43%
#BNP	76,249	76,261	0.1	+42.15%
#CBK	26,569	26,581	0.1	+224.53%
#DAI	49,730	49,770	0.1	-20.51%
#DBK	25,174	25,181	0.1	+139.32%
#DTE	31,019	31,031	0.1	+56.84%
#GLEN	2,8499	2,8506	0.1	-46.89%
#GSK	13,9349	13,9401	0.1	+0.73%
#LHA	7,195	7,199	0.1	-4.64%
#LLOY	0,7669	0,7675	0.1	+62.79%
#NESN	78,79	78,83	0.1	-30.43%
#NOVN	95,81	95,85	0.1	+16.56%
#OR	363,35	363,40	0.1	+3.58%
#SAP	257,349	257,401	0.1	+144.03%
#SIE	218,949	219,001	0.1	+67.24%
#ULVR	44,2799	44,3001	0.1	+7.36%
#VOD	0,7783	0,7789	0.1	-16.31%
#VOW3	89,739	89,781	0.1	-34.54%
#GMKN	109	113	0.0	-99.26%
#IRAO	3,2705	3,2740	0.1	+1.18%
#MAGN	34,250	34,270	0.1	+11.00%
#NLMK	112,48	112,58	0.1	+6.03%
#NVTK	1097,6	1099,6	0.2	+2.03%
#SBER	316,07	316,18	0.1	+131.20%
#TATN	668,65	668,95	0.1	+82.34%
#VTB	106,28999	106,30001	0.1	+625871.67%

Инструмент	Bid	Ask	Spread	Percentage
CAC40	7686,3	7687,5	0.2	+14.62%
ESTOXX50	5313,4	5314,5	0.2	+34.13%
IBEX35	13977,40	13982,70	1.1	+66.51%
FTSE100	8772,1	8775,1	0.3	+17.54%
SP500	6197,4	6197,7	0.1	+53.47%
DJI30	44056	44059	0.0	+28.64%
NQ100	22660,2	22661,6	0.2	+90.46%
JP225	40109	40115	0.0	+41.34%
HSI50	24167,7	24174,4	0.7	+36.70%
ASX200	8555,3	8556,5	0.2	+17.85%

Инструмент	Bid	Ask	Spread	Percentage
XAUUSDe	3320,55	3320,80	0.1	+89.24%
XAGUSDe	36,052	36,070	0.1	+67.89%
XAUEURe	2816,78	2817,11	0.1	+67.08%
XAGEURe	30,574	30,608	0.1	+48.22%
XPDUSDe	1113,53	1118,11	1.0	-40.53%
XPTUSDe	1349,96	1354,30	0.9	+36.76%
CUCUSDe	5,04401	5,04621	0.1	+38.87%

Инструмент	Bid	Ask	Spread	Percentage
WTI	65,54	65,55	0.1	-16.31%
BRN	67,33	67,34	0.1	-21.24%
NG	3,364	3,371	0.1	-53.19%

Инструмент	Bid	Ask	Spread	Percentage
BTCUSD	107163,234	107165,664	0.8	+549.82%
BCHUSD	522,560	523,151	0.2	+366.30%
DSHUSD	19,870	19,883	0.1	-49.80%
ETCUSD	16,483	16,486	0.1	-17.23%
ETHUSD	2482,715	2483,295	0.2	+107.28%
LTCUSD	86,39000	86,54000	0.1	+16.74%
XMRUSD	320,640	320,660	0.1	+135.47%
XRPUSD	2,23420	2,23430	0.1	+448.67%
ZECUSD	37,567	37,606	0.1	-8.37%
BATUSD	0,12680	0,12690	0.1	-44.08%
EOSUSD	0,7880	0,7897	0.1	-15.08%
IOTUSD	0,1577	0,1580	0.1	-24.69%
NEOUSD	5,39	5,42	0.1	-21.08%
BNBUSD	655,468	655,482	0.1	+118.36%
XLMUSD	0,23780	0,23781	0.1	+169.19%
TRXUSD	0,27931	0,27983	0.1	+429.10%